Bắt đầu

Litecoin / Turkish Lira

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Litecoin / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.65 USDT−1.40%88.15 M+0.43%54.67 USDT53.52 USDT336.39 K
Bán mạnh
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.66 USDT−1.40%57.64 M+0.24%54.67 USDT53.52 USDT233.89 K
Bán mạnh
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53.69 USDT−1.34%44.58 M+6.79%54.65 USDT53.51 USDT7.11 M
Bán
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.69 USDT−1.32%31.35 M+15.84%54.63 USDT53.53 USDT99.02 K
Bán
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.69 USDT−1.32%31.27 M+15.07%54.63 USDT53.53 USDT98.92 K
Bán
LTCUSDT.PLitecoin perpetual contractWhiteBIT53.99 USDT−1.42%26.92 M+2.05%54.99 USDT53.82 USDT119.03 K
Bán mạnh
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53.69 USDT−1.31%23.56 M+35.11%54.66 USDT53.52 USDT157.97 K
Bán
LTCUSDTLitecoin / TetherUSBinance53.68 USDT−1.43%22.09 M+5.09%54.68 USDT53.55 USDT79.65 K
Bán mạnh
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53.61 USD−1.42%20.47 M+18.04%54.60 USD53.50 USD85.91 K
Bán
LTCUSDT.PLitecoin/TetherUSToobit53.67 USDT−1.38%18.06 M−8.30%54.64 USDT53.53 USDT77.03 K
Bán mạnh
LTCUSDTLitecoin / Tether USWhiteBIT53.71 USDT−1.34%17.95 M+28.22%54.69 USDT53.50 USDT71.9 K
Bán mạnh
LTCUSDTLitecoin / USDTMEXC53.69 USDT−1.41%11.49 M+8.06%54.69 USDT53.56 USDT40.95 K
Bán mạnh
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53.68 USDT−1.34%9.42 M+7.28%54.66 USDT53.53 USDT37.2 K
Bán
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53.68 USDT−1.34%8.01 M+1.00%54.61 USDT53.50 USDT22.46 K
Bán
LTCUSDLitecoin / US DollarCoinbase53.65 USD−1.41%7.67 M−9.06%54.66 USD53.51 USD29.97 K
Bán mạnh
LTCUSDCLitecoin / USDCCoinbase53.65 USDC−1.41%7.67 M−9.06%54.66 USDC53.51 USDC29.97 K
Bán mạnh
LTCUSDTLTCUSDT SPOTBybit53.73 USDT−1.34%6.99 M+41.40%54.68 USDT53.56 USDT14.39 K
Bán
LTCUSDTLitecoin / Tether USDPoloniex53.689 USDT−1.39%6.55 M−3.14%54.695 USDT53.530 USDT37.11 K
Bán mạnh
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.67 USDC−1.38%6.53 M−0.19%54.65 USDC53.52 USDC31.71 K
Bán mạnh
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53.68 USDT−1.36%6.44 M+9.99%54.65 USDT53.56 USDT30.52 K
Bán mạnh
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53.67 USDT−1.40%6.38 M+0.93%54.65 USDT53.55 USDT24.19 K
Bán
LTCUSDTLitecoin / TetherKuCoin53.71 USDT−1.40%6.01 M+4.11%54.67 USDT53.57 USDT19.75 K
Bán mạnh
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53.64 USDC−1.38%5.91 M+2.59%54.62 USDC53.47 USDC13.66 K
Bán mạnh
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53.68 USDT−1.36%5.52 M+7.13%54.65 USDT53.52 USDT24.58 K
Bán
LTCUSDTLitecoin/USDTOKX53.70 USDT−1.40%5.45 M+1.21%54.67 USDT53.56 USDT14.74 K
Bán mạnh
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53.66 USDT−1.40%4.49 M−0.91%54.65 USDT53.51 USDT823.1 K
Bán mạnh
LTCUSDTLTC/USDT TETHERCoinW53.69 USDT−1.38%4.2 M+12.62%54.66 USDT53.56 USDT21.19 K
Bán mạnh
LTCXRPLITECOIN/XRPBitrue37.31 XRP−0.90%3.76 M+3.89%37.99 XRP37.19 XRP36.43 K
Bán
LTCUSDCLitecoin / USD CoinBinance53.66 USDC−1.41%3.53 M+19.25%54.66 USDC53.53 USDC11.3 K
Bán mạnh
LTCUSDTLitecoin / Tether USDHTX53.68 USDT−1.23%3.52 M−14.52%55.10 USDT53.58 USDT43.63 K
Bán
LTCUSDTLITECOIN/TETHER USDTBitrue53.72 USDT−1.21%3.18 M+2.71%55.11 USDT53.58 USDT31.39 K
Bán
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.69 USDT−1.34%3.17 M+19.70%54.65 USDT53.54 USDT13.67 K
Bán mạnh
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.72 USDT−1.30%2.89 M−13.48%54.67 USDT53.56 USDT8.83 K
Bán
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53.61 USD−1.40%2.89 M+8.89%54.59 USD53.47 USD374.28 K
Bán mạnh
LTCUSDLitecoin / U. S. DollarKraken53.69 USD−1.38%2.76 M+191.79%54.66 USD53.56 USD9.43 K
Bán mạnh
LTCUSDTLTC / USDT Spot Trading PairPhemex53.71 USDT−1.40%2.72 M+11.50%54.67 USDT53.60 USDT10.56 K
Bán mạnh
LTCUSDTLTCUSDT SPOTBitget53.72 USDT−1.30%2.67 M−1.08%54.65 USDT53.51 USDT8.53 K
Bán
LTCBTCLitecoin / BTCMEXC0.0007745 BTC−0.24%2.3 M+9.26%0.0007791 BTC0.0007719 BTC8.14 K
Bán
LTCUSDTLITECOIN/USD TETHERBloFin53.71 USDT−1.40%2.23 M+14.45%54.70 USDT53.57 USDT4.46 K
Bán mạnh
LTCUSDTLitecoin/USD Tether SpotBingX53.67 USDT−1.43%2.09 M+10.80%54.67 USDT53.56 USDT7.17 K
Bán mạnh
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53.67 USDC−1.36%2.06 M−8.59%54.63 USDC53.55 USDC9.07 K
Bán mạnh
LTCUSDTLITECOIN/TETHERUSWEEX53.68 USDT−1.23%1.94 M+52.52%55.12 USDT53.56 USDT18.23 K
Bán
LTCUSDTLitecoin/TetherGate53.71 USDT−1.40%1.91 M−5.19%54.65 USDT53.56 USDT8.38 K
Bán mạnh
LTCEURLitecoin / EuroKraken45.09 EUR−1.36%1.55 M+13.85%45.92 EUR44.96 EUR3.55 K
Bán mạnh
LTCUSDTLitecoin / Tether SPOTBITUNIX53.71 USDT−1.38%1.42 M+3.57%54.68 USDT53.56 USDT4.85 K
Bán mạnh
LTCUSDCLitecoin / USD CoinWhiteBIT53.74 USDC−1.36%1.42 M−7.90%54.63 USDC53.56 USDC4.1 K
Bán
LTCUSDLitecoin / U.S. dollarBitstamp53.68 USD−1.38%1.35 M+21.27%54.61 USD53.55 USD4.75 K
Bán mạnh
LTCUSDTLITECOIN / TETHERCoinEx53.70 USDT−1.32%1.32 M−11.62%54.65 USDT53.61 USDT5.53 K
Bán mạnh
LTCBTCLITECOIN/BITCOINBitrue0.00077450 BTC−0.89%1.29 M−7.06%0.00078251 BTC0.00077200 BTC13.02 K
Bán
LTCUSDCLitecoin / USDCMEXC53.66 USDC−1.40%1.17 M−2.58%54.65 USDC53.51 USDC4.12 K
Bán mạnh
LTCUSDC.PLitecoin/USD coinToobit53.61 USDC−1.42%1.16 M+2.48%54.62 USDC53.51 USDC4.1 K
Bán mạnh
LTCUSDT.PLTC USDT PERPETUALPionex53.65 USDT−1.41%1.01 M−3.42%54.64 USDT53.54 USDT2.69 K
Bán mạnh
LTCEURLitecoin / EuroBitvavo45.111 EUR−1.45%1 M+4.94%45.954 EUR45.044 EUR1.67 K
Bán mạnh
LTCUSDTLitecoin / TetherCrypto.com53.699 USDT−1.41%868.96 K−31.91%54.655 USDT53.567 USDT1.43 K
Bán mạnh
LTCUSDLitecoin / USDCrypto.com53.670 USD−1.42%704.12 K+4.24%54.688 USD53.550 USD2.23 K
Bán mạnh
LTCBTCLitecoin / BitcoinBinance0.000774 BTC−0.26%698.9 K−2.46%0.000778 BTC0.000772 BTC1.45 K
Bán
LTCUSDLitecoin / US DollarBinance53.650677 USD−1.41%683.04 K−5.31%54.667578 USD53.572425 USD1.45 K
Bán mạnh
LTCUSD.PLTCUSD Perpetual ContractBybit53.63 USD−1.31%645.24 K+8.00%54.57 USD53.47 USD65.78 K
Bán mạnh
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53.65 USDC−1.34%620.05 K+27.18%54.61 USDC53.49 USDC1.54 K
Bán
LTCUSDCLITECOIN/USD COINBitrue53.67 USDC−1.29%607.06 K+14.47%55.09 USDC53.57 USDC5.51 K
Bán
LTCUSDTLITECOIN / USDTKCEX53.70 USDT−1.40%605.17 K+15.99%54.70 USDT53.55 USDT2.37 K
Bán mạnh
LTCEURLitecoin / EuroCoinbase45.07 EUR−1.44%576.66 K+6.20%45.93 EUR44.96 EUR2.57 K
Bán mạnh
LTCUSDT.5SLTC5xShort/TetherGate0.40429 USDT+5.72%557.52 K+60.40%0.40736 USDT0.37171 USDT464.98 K
Mua
LTCUST.PLTCF0 / USTF0Bitfinex53.68500000 USDT−1.37%543.25 K+2.24%54.56400000 USDT53.57900000 USDT2.18 K
Bán mạnh
LTCUSDT.5LLTC5xLong/TetherGate0.0005302 USDT−6.57%509.42 K+4.05%0.0005766 USDT0.0005208 USDT276.67 M
Bán
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53.65 USD−1.32%477.57 K+22.46%54.61 USD53.49 USD99.83 K
Bán
LTCUSDT.3LLTC3xLong/TetherGate0.004173 USDT−3.94%428.05 K+34.03%0.004391 USDT0.004153 USDT16.27 M
Bán
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53.64 USDC−1.31%376.66 K−34.93%54.49 USDC53.50 USDC484
Bán mạnh
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,304.80 UAH−1.40%325.96 K−4.65%2,346.04 UAH2,304.80 UAH891
Bán mạnh
LTCUSDT.3SLTC3xShort/TetherGate0.82863 USDT+4.06%317.21 K+57.11%0.83372 USDT0.78813 USDT143.73 K
Mua mạnh
LTCUSTLitecoin / USTBitfinex53.71700000 USDT−1.32%302.92 K+292.85%54.60000000 USDT53.56100000 USDT1.39 K
Bán mạnh
LTCUSDCLitecoin / USD CoinKuCoin53.69 USDC−1.34%292.9 K−23.78%54.58 USDC53.55 USDC628
Bán mạnh
LTCTRYLitecoin / Turkish liraWhiteBIT2,346 TRY−1.26%291.58 K−14.68%2,380 TRY2,333 TRY1.03 K
Bán mạnh
LTCGBPLitecoin / British PoundKraken39.26073 GBP−1.37%290.57 K+66.73%39.96669 GBP39.15312 GBP959
Bán mạnh
LTCEURLitecoin / EuroBinance45.07 EUR−1.49%275.59 K−1.13%45.93 EUR44.98 EUR635
Bán mạnh
LTCTRYLitecoin / Turkish LiraBinance2,338 TRY−1.47%257.57 K+8.91%2,378 TRY2,334 TRY611
Bán mạnh
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53.70 USD−1.29%254.65 K−6.18%54.58 USD53.43 USD513
Bán
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53.65 USDC−1.36%252.66 K+29.14%54.61 USDC53.48 USDC603
Bán
LTCEURLitecoin / EuroWhiteBIT45.02 EUR−1.38%250.57 K−41.24%45.84 EUR44.93 EUR766
Bán mạnh
LTCBTCLitecoin / BitcoinWhiteBIT0.000775 BTC−0.13%248.99 K+81.90%0.000779 BTC0.000773 BTC1.13 K
Bán
LTCUSDTLitecoin / USD TetherBitazza53.89 USDT−1.30%240.75 K+11.72%54.77 USDT53.53 USDT1.25 K
Bán mạnh
LTCEURLitecoin / EuroBitstamp45.11 EUR−1.33%236.05 K−7.08%45.93 EUR44.96 EUR764
Bán mạnh
LTCUSDCLitecoin/USD Coin SpotBingX53.68 USDC−1.38%217.71 K+15.32%54.65 USDC53.55 USDC719
Bán
LTCUSDLitecoin / United States DollarWhiteBIT54.12 USD−1.26%212.98 K+1,252.26%54.93 USD53.85 USD847
Bán
LTCBTCLitecoin / BitcoinKuCoin0.000775 BTC−0.13%196.51 K+89.22%0.000779 BTC0.000773 BTC111
Bán
LTCUSDCLITECOIN/USD COINWEEX53.68 USDC−1.20%195.37 K+715.72%55.11 USDC53.53 USDC1.91 K
Bán
LTCUSDLitecoin / DollarBitfinex53.743 USD−1.37%192.78 K−8.29%54.679 USD53.620 USD426
Bán mạnh
LTCBTCLitecoin / BitcoinKraken0.000774 BTC−0.13%188.92 K+68.02%0.000778 BTC0.000774 BTC2 K
Bán
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53.68 USDC−0.79%158.59 K−32.92%55.00 USDC52.50 USDC2.51 K
Bán mạnh
LTCETHLitecoin / EthereumBinance0.02618 ETH+1.24%153.53 K−9.22%0.02620 ETH0.02569 ETH487
Mua
LTCETHLITECOIN/ETHEREUMBitrue0.02616501 ETH−0.80%151.41 K−13.07%0.02641647 ETH0.02563499 ETH1.79 K
Mua
LTCGBPLitecoin / British PoundCoinbase39.26 GBP−1.16%138.73 K−62.32%39.94 GBP39.17 GBP798
Bán mạnh
LTCRLUSDLTCRL / U.S. DollarGemini53.650000 USD−1.58%137.15 K+19.27%54.550000 USD53.590000 USD256
Bán mạnh
LTCUSDLitecoin / U.S. DollarGemini53.65 USD−1.58%137.15 K−9.26%54.55 USD53.59 USD256
Bán mạnh
LTCUSDCLTCU / SDCGemini53.650000 USDC−1.58%137.12 K−9.26%54.550000 USDC53.590000 USDC256
Bán mạnh
LTCUSDCLTCUSDC SPOTBybit53.64 USDC−1.40%134 K−62.98%54.62 USDC53.53 USDC261
Bán mạnh
LTCUSDCLitecoin / USD CoinKraken53.619 USDC−1.59%132.26 K+61.35%54.782 USDC53.619 USDC514
Bán mạnh
LTCUSDTLitecoin / Tether USDKraken53.72295 USDT−1.39%118.39 K−10.22%54.64940 USDT53.67412 USDT448
Bán mạnh
LTCBTCLitecoin / BitcoinBitstamp0.00077373 BTC−0.20%106.95 K−10.76%0.00077600 BTC0.00077373 BTC262
Bán
LTCBTCLitecoin / BitcoinBitfinex0.000774 BTC−0.19%106.94 K+22.82%0.000778 BTC0.000773 BTC314
Bán