Sàn giao dịch

Xem tỷ giá Litecoin / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.

Mã	Sở giao dịch	Giá	Thay đổi giá %	Khối lượng 24h	Thay đổi Khối lượng % 24h	Đỉnh	Đáy	Khối lượng	Xếp hạng kỹ thuật
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	53.99 USDT	−1.93%	89.58 M	−19.02%	55.30 USDT	53.33 USDT	1.13 M	Bán
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	54.00 USDT	−1.91%	56.78 M	−18.30%	55.32 USDT	53.36 USDT	697.67 K	Bán
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	53.96 USDT	−1.98%	40.31 M	−7.25%	55.31 USDT	53.29 USDT	27.47 M	Bán
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	54.01 USDT	−1.87%	35.25 M	+9.65%	55.30 USDT	53.34 USDT	424.51 K	Bán
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	53.99 USDT	−1.91%	35.2 M	+9.73%	55.30 USDT	53.34 USDT	424.12 K	Bán
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	54.02 USDT	−1.92%	28.54 M	−5.26%	55.37 USDT	53.33 USDT	314.85 K	Bán
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	54.00 USDT	−1.89%	22.73 M	+59.67%	55.30 USDT	53.37 USDT	347.32 K	Bán
LTCUSDT Litecoin / TetherUS	Binance	54.02 USDT	−1.92%	19.17 M	−12.48%	55.35 USDT	53.39 USDT	210.25 K	Bán
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	53.96 USD	−1.89%	18.19 M	−10.63%	55.28 USD	53.34 USD	217.12 K	Bán
LTCUSDT.P Litecoin/TetherUS	Toobit	53.97 USDT	−1.94%	18.04 M	−14.95%	55.30 USDT	53.36 USDT	212.12 K	Bán
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	53.95 USDT	−1.96%	17.79 M	+0.72%	55.30 USDT	53.35 USDT	189.83 K	Bán
LTCUSDT Litecoin / Tether US	WhiteBIT	53.98 USDT	−1.98%	16.41 M	+16.65%	55.37 USDT	53.35 USDT	174.19 K	Bán
LTCUSDT Litecoin / USDT	MEXC	54.05 USDT	−1.87%	9.87 M	−12.89%	55.35 USDT	53.39 USDT	108.78 K	Bán
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	53.97 USDT	−1.91%	8.3 M	−18.09%	55.28 USDT	53.30 USDT	98.41 K	Bán
LTCUSDT Litecoin / Tether USD	Poloniex	54.040 USDT	−1.79%	6.49 M	+0.05%	55.345 USDT	53.380 USDT	75.77 K	Bán
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	53.98 USDC	−1.91%	6.48 M	−0.44%	55.30 USDC	53.34 USDC	72.02 K	Bán
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	53.95 USDT	−1.93%	6.41 M	−24.00%	55.31 USDT	53.37 USDT	80.4 K	Bán
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	53.97 USDT	−1.96%	5.77 M	+12.96%	55.29 USDT	53.39 USDT	64.92 K	Bán
LTCUSDC Litecoin / USDC	Coinbase	54.01 USDC	−1.89%	5.55 M	−29.17%	55.31 USDC	53.37 USDC	52.21 K	Bán
LTCUSD Litecoin / US Dollar	Coinbase	54.01 USD	−1.89%	5.55 M	−29.20%	55.31 USD	53.37 USD	52.21 K	Bán
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	53.97 USDC	−1.89%	5.28 M	−38.92%	55.27 USDC	53.33 USDC	60.49 K	Bán
LTCUSDT Litecoin / Tether	KuCoin	54.00 USDT	−1.96%	4.83 M	−11.98%	55.37 USDT	53.40 USDT	49.41 K	Bán
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	53.99 USDT	−1.89%	4.68 M	−18.24%	55.31 USDT	53.35 USDT	54.75 K	Bán
LTCUSDT Litecoin / Tether USD	HTX	53.98 USDT	−2.07%	4.51 M	−32.29%	55.32 USDT	53.41 USDT	76.96 K	Bán
LTCUSDT Litecoin/USDT	OKX	54.02 USDT	−1.92%	4.08 M	−49.99%	55.36 USDT	53.38 USDT	44.06 K	Bán
LTCUSDT LTCUSDT SPOT	Bybit	54.02 USDT	−1.92%	3.92 M	−31.12%	55.34 USDT	53.40 USDT	41.73 K	Bán
LTCUSD Litecoin / U. S. Dollar	Kraken	53.96 USD	−1.96%	3.65 M	−3.08%	55.31 USD	53.39 USD	28.02 K	Bán
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	54.00 USDT	−1.91%	3.45 M	−14.43%	55.32 USDT	53.36 USDT	2.03 M	Bán
LTCXRP LITECOIN/XRP	Bitrue	36.28 XRP	+0.39%	3.2 M	−10.91%	37.63 XRP	35.97 XRP	55.6 K	Bán mạnh
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	53.99 USDT	−1.91%	3.19 M	−18.72%	55.31 USDT	53.36 USDT	39.81 K	Bán
LTCUSDC Litecoin / USD Coin	Binance	54.00 USDC	−1.93%	2.83 M	−17.04%	55.31 USDC	53.37 USDC	27.23 K	Bán
LTCUSDT LITECOIN/TETHER USDT	Bitrue	54.02 USDT	−1.91%	2.68 M	−16.48%	55.35 USDT	53.39 USDT	46.94 K	Bán
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	53.99 USDT	−1.94%	2.54 M	−2.47%	55.31 USDT	53.36 USDT	27.74 K	Bán
LTCUSDT LTC/USDT TETHER	CoinW	54.02 USDT	−1.91%	2.47 M	−11.78%	55.32 USDT	53.39 USDT	28.85 K	Bán
LTCUSDT Litecoin/Tether	Gate	54.05 USDT	−1.87%	2.4 M	−30.50%	55.34 USDT	53.39 USDT	27.46 K	Bán
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	54.04 USDT	−1.91%	2.4 M	−5.97%	55.36 USDT	53.45 USDT	24.9 K	Bán
LTCUSDT LTCUSDT SPOT	Bitget	54.02 USDT	−1.92%	2.38 M	−19.06%	55.31 USDT	53.40 USDT	31.37 K	Bán
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	53.92 USD	−1.93%	2.19 M	−19.17%	55.25 USD	53.27 USD	1.15 M	Bán
LTCBTC Litecoin / BTC	MEXC	0.0007900 BTC	−1.31%	1.99 M	−10.87%	0.0008044 BTC	0.0007809 BTC	21.73 K	Bán
LTCUSDT LITECOIN/TETHERUS	WEEX	54.05 USDT	−1.85%	1.92 M	−10.59%	55.35 USDT	53.40 USDT	33.53 K	Bán
LTCUSDT LITECOIN/USD TETHER	BloFin	54.01 USDT	−1.91%	1.79 M	+18.32%	55.37 USDT	53.41 USDT	21.29 K	Bán
LTCEUR Litecoin / Euro	Kraken	45.55 EUR	−1.83%	1.59 M	+20.26%	46.65 EUR	45.01 EUR	19.24 K	Bán
LTCUSDT Litecoin/USD Tether Spot	BingX	53.97 USDT	−2.00%	1.54 M	−23.00%	55.34 USDT	53.41 USDT	17.32 K	Bán
LTCUSD Litecoin / U.S. dollar	Bitstamp	53.96 USD	−1.96%	1.49 M	−24.66%	55.31 USD	53.36 USD	15.55 K	Bán
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	54.00 USDC	−1.85%	1.48 M	−25.58%	55.30 USDC	53.38 USDC	18.5 K	Bán
LTCUSDC Litecoin / USDC	MEXC	53.98 USDC	−1.98%	1.46 M	−13.93%	55.32 USDC	53.40 USDC	16.59 K	Bán
LTCUSDT.P LTC USDT PERPETUAL	Pionex	53.99 USDT	−1.93%	1.45 M	−1.74%	55.29 USDT	53.37 USDT	16.96 K	Bán
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00079051 BTC	−0.75%	1.35 M	−14.76%	0.00080450 BTC	0.00078100 BTC	23.03 K	Theo dõi
LTCUSDT LITECOIN / TETHER	CoinEx	53.96 USDT	−2.00%	1.27 M	−17.73%	55.30 USDT	53.39 USDT	15.31 K	Bán
LTCUSDT Litecoin / Tether SPOT	BITUNIX	54.04 USDT	−1.89%	1.2 M	−24.31%	55.35 USDT	53.39 USDT	13.42 K	Bán
LTCUSDT Litecoin / Tether	Crypto.com	53.998 USDT	−1.96%	1.2 M	−22.28%	55.328 USDT	53.418 USDT	13.47 K	Bán
LTCUSDC Litecoin / USD Coin	WhiteBIT	54.10 USDC	−1.71%	1.13 M	−27.70%	55.32 USDC	53.34 USDC	12.99 K	Bán
LTCUSDC.P Litecoin/USD coin	Toobit	53.95 USDC	−1.94%	1.09 M	−22.44%	55.27 USDC	53.32 USDC	12.38 K	Bán
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0005181 USDT	−8.56%	1 M	−10.59%	0.0005801 USDT	0.0004829 USDT	1.2 B	Bán mạnh
LTCUSD Litecoin / USD	Crypto.com	54.019 USD	−1.74%	778.69 K	−7.35%	55.274 USD	53.410 USD	8.19 K	Bán
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004119 USDT	−6.30%	744 K	+1.80%	0.004449 USDT	0.004026 USDT	114.99 M	Bán mạnh
LTCBTC Litecoin / Bitcoin	Binance	0.000790 BTC	−1.25%	736.15 K	−25.46%	0.000805 BTC	0.000781 BTC	7.38 K	Bán
LTCUSDT.5S LTC5xShort/Tether	Gate	0.35663 USDT	+8.33%	734.96 K	−19.65%	0.37870 USDT	0.32128 USDT	1.29 M	Mua
LTCUSD Litecoin / US Dollar	Binance	54.007576 USD	−1.97%	706.84 K	−27.26%	55.374760 USD	53.395010 USD	7.33 K	Bán
LTCEUR Litecoin / Euro	Bitvavo	45.644 EUR	−1.70%	639.58 K	−23.96%	46.626 EUR	45.030 EUR	7.47 K	Bán
LTCUST.P LTCF0 / USTF0	Bitfinex	53.86100000 USDT	−2.15%	623.95 K	−41.94%	55.31100000 USDT	53.41700000 USDT	8.85 K	Bán
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	53.95 USDC	−1.96%	564.19 K	−35.96%	55.26 USDC	53.33 USDC	6.43 K	Bán
LTCEUR Litecoin / Euro	Binance	45.53 EUR	−1.94%	562.45 K	−21.45%	46.68 EUR	45.03 EUR	6.5 K	Bán
LTCUSDT.3S LTC3xShort/Tether	Gate	0.78811 USDT	+6.03%	559.99 K	−9.74%	0.80921 USDT	0.73276 USDT	444.61 K	Mua
LTCEUR Litecoin / Euro	Bitstamp	45.57 EUR	−1.81%	540.16 K	+8.24%	46.62 EUR	45.03 EUR	6.18 K	Bán
LTCTRY Litecoin / Turkish lira	WhiteBIT	2,364 TRY	−2.11%	538.3 K	+3.19%	2,425 TRY	2,332 TRY	6.01 K	Bán
LTCUSDT LITECOIN / USDT	KCEX	54.04 USDT	−1.89%	510.62 K	−9.26%	55.34 USDT	53.39 USDT	5.57 K	Bán
LTCUSDC LITECOIN/USD COIN	Bitrue	54.00 USDC	−1.91%	489.39 K	−17.30%	55.32 USDC	53.39 USDC	8.48 K	Bán
LTCEUR Litecoin / Euro	Coinbase	45.52 EUR	−1.96%	487.99 K	−25.76%	46.65 EUR	44.99 EUR	6.02 K	Bán
LTCUSD.P LTCUSD Perpetual Contract	Bybit	53.90 USD	−1.93%	478.75 K	−22.76%	55.24 USD	53.29 USD	308.31 K	Bán
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	53.93 USDC	−0.30%	420.06 K	+162.28%	54.85 USDC	53.40 USDC	830	Bán
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	53.91 USD	−2.04%	410.53 K	−10.11%	55.25 USD	53.33 USD	279.22 K	Bán
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	53.82 USDC	−1.81%	404.26 K	+35.03%	54.95 USDC	53.33 USDC	5.66 K	Bán
LTCETH Litecoin / Ethereum	Binance	0.02756 ETH	−1.64%	375.66 K	+90.58%	0.02810 ETH	0.02711 ETH	3.34 K	Mua mạnh
LTCUSD Litecoin / United States Dollar	WhiteBIT	54.22 USD	−2.06%	288.03 K	−20.94%	55.59 USD	54.01 USD	3.13 K	Bán
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02755499 ETH	+0.66%	284.61 K	+64.10%	0.02820501 ETH	0.02711499 ETH	4.96 K	Mua mạnh
LTCUSDC Litecoin / USD Coin	KuCoin	53.90 USDC	−2.00%	259.34 K	−40.24%	55.29 USDC	53.59 USDC	3.04 K	Bán
LTCBTC Litecoin / Bitcoin	KuCoin	0.000790 BTC	−1.25%	248.81 K	+47.02%	0.000804 BTC	0.000779 BTC	3.6 K	Bán
LTCUSDT Litecoin / USD Tether	Bitazza	54.01 USDT	−1.62%	244.64 K	−0.52%	55.42 USDT	53.36 USDT	2.76 K	Bán
LTCTRY Litecoin / Turkish Lira	Binance	2,357 TRY	−1.96%	238.6 K	−37.74%	2,416 TRY	2,332 TRY	2.23 K	Bán
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000789 BTC	−1.25%	231.69 K	+5.04%	0.000804 BTC	0.000781 BTC	2.49 K	Bán
LTCGBP Litecoin / British Pound	Kraken	39.71174 GBP	−1.61%	223.25 K	+69.17%	40.54579 GBP	39.22449 GBP	2.24 K	Bán
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	53.93 USDC	−1.96%	221.96 K	−39.54%	55.26 USDC	53.36 USDC	2.54 K	Bán
LTCEUR Litecoin / Euro	WhiteBIT	45.45 EUR	−2.15%	219.68 K	−42.78%	46.65 EUR	45.09 EUR	2.32 K	Bán
LTCUST Litecoin / UST	Bitfinex	54.16200000 USDT	−1.61%	217.42 K	−20.96%	55.29800000 USDT	53.46900000 USDT	2.63 K	Bán
LTCUSDT Litecoin / Tether USD	Kraken	54.17447 USDT	−1.61%	203.16 K	+0.26%	55.31438 USDT	53.49357 USDT	2.22 K	Bán
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,384.63 UAH	−1.79%	194.58 K	−6.93%	2,437.74 UAH	2,351.48 UAH	2.03 K	Bán
LTCUSDC Litecoin/USD Coin Spot	BingX	54.02 USDC	−1.87%	175 K	−17.49%	55.31 USDC	53.38 USDC	1.74 K	Bán mạnh
LTCUSDC LITECOIN/USD COIN	WEEX	54.02 USDC	−1.85%	169.41 K	−13.07%	55.31 USDC	53.37 USDC	2.98 K	Bán
LTCUSD Litecoin / U.S. Dollar	Gemini	53.96 USD	−1.73%	164.18 K	+12.46%	55.28 USD	53.38 USD	2.23 K	Bán
LTCRLUSD LTCRL / U.S. Dollar	Gemini	53.960000 USD	−1.73%	164.18 K	+12.46%	55.280000 USD	53.380000 USD	2.23 K	Bán
LTCUSDC LTCU / SDC	Gemini	53.960000 USDC	−1.73%	164.16 K	+12.46%	55.280000 USDC	53.380000 USDC	2.23 K	Bán
LTCUSDC LTCUSDC SPOT	Bybit	53.97 USDC	−1.94%	155.88 K	−30.35%	55.30 USDC	53.40 USDC	2.07 K	Bán
LTCBTC Litecoin / Bitcoin	HTX	0.000788 BTC	−1.25%	150.06 K	−64.07%	0.000803 BTC	0.000782 BTC	877	Bán
LTCUSD Litecoin / Dollar	Bitfinex	54.068 USD	−1.91%	146.41 K	−29.44%	55.389 USD	53.470 USD	1.88 K	Bán
LTCGBP Litecoin / British Pound	Coinbase	39.55 GBP	−2.06%	126.32 K	−30.16%	40.54 GBP	39.22 GBP	969	Bán
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000789 BTC	−1.48%	116.16 K	−29.08%	0.000803 BTC	0.000782 BTC	1.5 K	Bán
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00078962 BTC	−1.10%	112.68 K	+40.05%	0.00080269 BTC	0.00078136 BTC	1.45 K	Theo dõi
LTCBTC Litecoin / Bitcoin	Kraken	0.000790 BTC	−1.25%	109.58 K	+83.30%	0.000804 BTC	0.000781 BTC	1.41 K	Bán
LTCUSDC Litecoin / USD Coin	Kraken	53.903 USDC	−1.65%	107.81 K	+12.71%	55.509 USDC	53.392 USDC	1 K	Bán