Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,486.0 | +0.20% | +3.0 | 1,488.0 | 1,481.0 | Mua |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,551.0 | +0.26% | +4.0 | 1,553.0 | 1,547.0 | Mua |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,602.5 | +0.28% | +4.5 | 1,604.0 | 1,602.5 | Mua |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,650.0 | +1.23% | +20.0 | 1,651.0 | 1,635.0 | Mua mạnh |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,681.0 | +1.27% | +21.0 | 1,685.0 | 1,668.0 | Mua mạnh |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,718.0 | +1.06% | +18.0 | 1,718.0 | 1,715.0 | Mua mạnh |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,755.0 | +0.89% | +15.5 | 1,755.0 | 1,742.0 | Mua mạnh |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,789.0 | +0.28% | +5.0 | 1,789.0 | 1,785.0 | Mua |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,815.0 | +0.89% | +16.0 | 1,815.0 | 1,815.0 | Mua |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,847.0 | +0.87% | +16.0 | 1,847.0 | 1,847.0 | Mua |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,881.5 | +0.86% | +16.0 | 1,881.5 | 1,881.5 | Mua mạnh |
| DDLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,916.0 | +0.84% | +16.0 | 1,916.0 | 1,916.0 | Mua mạnh |