Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,390.0 | −1.17% | −16.5 | 1,413.5 | 1,388.0 | Bán |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,455.5 | −1.22% | −18.0 | 1,485.0 | 1,455.0 | Mua |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,505.5 | −1.02% | −15.5 | 1,505.5 | 1,505.5 | Mua |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,540.0 | −1.09% | −17.0 | 1,563.5 | 1,540.0 | Mua |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,576.0 | −0.72% | −11.5 | 1,593.5 | 1,576.0 | Mua |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,604.5 | −0.74% | −12.0 | 1,622.5 | 1,604.5 | Mua |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,632.5 | −0.70% | −11.5 | 1,650.0 | 1,630.0 | Mua |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,665.0 | −0.57% | −9.5 | 1,673.0 | 1,663.0 | Mua |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,693.0 | −0.79% | −13.5 | 1,710.0 | 1,690.0 | Mua |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,729.0 | −0.86% | −15.0 | 1,729.0 | 1,729.0 | Trung tính |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,770.0 | −0.67% | −12.0 | 1,770.0 | 1,770.0 | Trung tính |