Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 911.5 | −0.22% | −2.0 | 912.5 | 911.5 | Bán |
DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 952.0 | −0.52% | −5.0 | 956.0 | 951.0 | Bán Mạnh |
DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 996.5 | −1.04% | −10.5 | 1003.0 | 996.5 | Bán Mạnh |
DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1051.0 | −0.57% | −6.0 | 1055.0 | 1048.0 | Bán |
DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1110.0 | −0.18% | −2.0 | 1110.0 | 1095.0 | Mua |
DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1164.0 | −0.26% | −3.0 | 1166.0 | 1155.0 | Mua |
DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1222.0 | 0.00% | 0.0 | 1224.0 | 1206.5 | Mua |
DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1270.0 | −0.47% | −6.0 | 1270.0 | 1265.0 | Mua |
DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1315.0 | +0.77% | 10.0 | 1315.0 | 1315.0 | Mua |
DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | 0.00% | 0.0 | 1350.0 | 1339.0 | Mua |
DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1374.0 | −0.07% | −1.0 | 1374.0 | 1350.0 | Mua |
DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1405.0 | +0.36% | 5.0 | 1405.0 | 1380.0 | Mua |