Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,440.0 | +3.60% | +50.0 | 1,468.0 | 1,426.0 | Mua |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,504.0 | +3.33% | +48.5 | 1,529.0 | 1,492.0 | Mua mạnh |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,550.0 | +2.96% | +44.5 | 1,576.0 | 1,541.0 | Mua mạnh |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,590.0 | +3.25% | +50.0 | 1,610.5 | 1,575.0 | Mua mạnh |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,624.0 | +3.05% | +48.0 | 1,639.0 | 1,614.5 | Mua mạnh |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,650.0 | +2.84% | +45.5 | 1,660.0 | 1,635.0 | Mua mạnh |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,674.0 | +2.54% | +41.5 | 1,691.5 | 1,640.0 | Mua mạnh |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,718.0 | +3.18% | +53.0 | 1,720.5 | 1,700.0 | Mua mạnh |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,742.5 | +2.92% | +49.5 | 1,769.5 | 1,731.5 | Mua mạnh |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,780.0 | +2.95% | +51.0 | 1,799.5 | 1,765.0 | Mua mạnh |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,858.5 | +5.00% | +88.5 | 1,858.5 | 1,858.5 | Mua mạnh |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,842.0 | +1.71% | +31.0 | 1,873.0 | 1,842.0 | Trung tính |