Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,074.0 | −0.15% | −1.5 | 1,074.5 | 1,073.5 | Bán |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,129.0 | −0.31% | −3.5 | 1,174.5 | 1,120.0 | Mua |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,175.0 | −0.17% | −2.0 | 1,230.0 | 1,170.0 | Mua |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,206.0 | +0.50% | 6.0 | 1,255.0 | 1,205.0 | Sức mua mạnh |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,240.0 | +0.81% | 10.0 | 1,265.5 | 1,230.0 | Sức mua mạnh |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,270.0 | +1.20% | 15.0 | 1,305.0 | 1,264.0 | Sức mua mạnh |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,300.5 | +1.44% | 18.5 | 1,334.0 | 1,289.5 | Sức mua mạnh |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,370.0 | +2.24% | 30.0 | 1,400.0 | 1,335.0 | Sức mua mạnh |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,400.0 | +1.71% | 23.5 | 1,421.0 | 1,381.0 | Sức mua mạnh |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,446.0 | +2.55% | 36.0 | 1,460.0 | 1,410.0 | Sức mua mạnh |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,475.0 | +2.50% | 36.0 | 1,485.0 | 1,442.0 | Sức mua mạnh |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,500.0 | +2.74% | 40.0 | 1,520.0 | 1,485.0 | Sức mua mạnh |