Dollar Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,455.0 | −0.14% | −2.0 | 1,458.0 | 1,453.0 | Bán |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,490.0 | −0.10% | −1.5 | 1,494.0 | 1,489.0 | Bán |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,521.5 | −0.03% | −0.5 | 1,527.0 | 1,520.0 | Bán |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,553.0 | −0.03% | −0.5 | 1,565.0 | 1,550.5 | Bán |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,584.0 | 0.00% | 0.0 | 1,584.0 | 1,581.5 | Bán |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,615.5 | 0.00% | 0.0 | 1,620.0 | 1,608.0 | Bán |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,652.0 | +0.27% | +4.5 | 1,652.5 | 1,646.5 | Theo dõi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,682.5 | −0.15% | −2.5 | 1,689.0 | 1,675.0 | Theo dõi |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,717.0 | 0.00% | 0.0 | 1,717.0 | 1,716.5 | Mua |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,750.0 | +0.06% | +1.0 | 1,765.0 | 1,750.0 | Mua |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,782.0 | +0.06% | +1.0 | 1,782.0 | 1,782.0 | Mua |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,814.0 | +0.06% | +1.0 | 1,814.0 | 1,814.0 | Mua |