Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,392.5 | −0.07% | −1.0 | 1,399.0 | 1,387.5 | Bán |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,429.5 | +0.03% | +0.5 | 1,434.5 | 1,423.5 | Bán |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,465.0 | +0.17% | +2.5 | 1,467.0 | 1,457.0 | Bán |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,490.5 | +0.10% | +1.5 | 1,493.0 | 1,465.0 | Bán |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,522.0 | +0.07% | +1.0 | 1,524.0 | 1,516.0 | Bán |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,552.0 | +0.03% | +0.5 | 1,552.0 | 1,550.0 | Bán |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,580.0 | +0.06% | +1.0 | 1,580.0 | 1,571.0 | Bán |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,600.0 | −0.31% | −5.0 | 1,605.0 | 1,599.0 | Bán |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,630.0 | −1.36% | −22.5 | 1,630.0 | 1,630.0 | Bán mạnh |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,662.0 | −1.04% | −17.5 | 1,662.0 | 1,660.0 | Bán mạnh |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,712.5 | +0.74% | +12.5 | 1,713.0 | 1,700.0 | Bán |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,722.0 | 0.00% | 0.0 | 1,722.0 | 1,722.0 | Trung tính |