Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,404.5 | +0.79% | +11.0 | 1,405.0 | 1,387.5 | Bán |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,440.5 | +0.80% | +11.5 | 1,443.0 | 1,423.5 | Bán |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,475.0 | +0.85% | +12.5 | 1,475.0 | 1,457.0 | Bán |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,501.0 | +0.81% | +12.0 | 1,503.0 | 1,465.0 | Bán |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,532.0 | +0.72% | +11.0 | 1,538.0 | 1,516.0 | Bán |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,560.0 | +0.55% | +8.5 | 1,565.5 | 1,550.0 | Bán |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,588.5 | +0.60% | +9.5 | 1,589.5 | 1,571.0 | Bán |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,617.5 | +0.78% | +12.5 | 1,619.0 | 1,599.0 | Bán |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,642.5 | +0.77% | +12.5 | 1,642.5 | 1,642.5 | Bán |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,674.5 | +0.75% | +12.5 | 1,674.5 | 1,674.5 | Bán |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,702.0 | +0.12% | +2.0 | 1,713.0 | 1,700.0 | Bán |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,730.0 | +0.46% | +8.0 | 1,730.0 | 1,722.0 | Trung tính |