Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,036.5 | 0.00% | 0.0 | 1,036.5 | 1,035.5 | Bán |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,058.0 | −0.05% | −0.5 | 1,058.0 | 1,055.5 | Bán |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,072.0 | −0.37% | −4.0 | 1,073.0 | 1,070.0 | Sức bán mạnh |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,087.0 | −0.55% | −6.0 | 1,088.0 | 1,085.0 | Bán |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,105.5 | −0.72% | −8.0 | 1,106.0 | 1,103.0 | Bán |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,120.0 | −1.15% | −13.0 | 1,125.0 | 1,120.0 | Bán |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,139.5 | −1.26% | −14.5 | 1,141.0 | 1,138.5 | Bán |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,157.5 | −1.41% | −16.5 | 1,160.0 | 1,157.5 | Bán |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,177.0 | −1.42% | −17.0 | 1,183.0 | 1,175.5 | Bán |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,196.0 | −1.36% | −16.5 | 1,198.0 | 1,196.0 | Sức bán mạnh |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,218.0 | −1.38% | −17.0 | 1,220.0 | 1,218.0 | Sức bán mạnh |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,240.0 | −1.35% | −17.0 | 1,245.0 | 1,237.0 | — |