Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 945.5 | −1.36% | −13.0 | 948.0 | 945.0 | Bán Mạnh |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 993.5 | −1.63% | −16.5 | 1005.0 | 991.5 | Bán Mạnh |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1042.0 | −1.70% | −18.0 | 1045.0 | 1035.0 | Bán |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1105.0 | −1.34% | −15.0 | 1105.0 | 1091.0 | Mua |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1172.0 | +0.43% | 5.0 | 1175.0 | 1155.0 | Mua |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1222.0 | −1.21% | −15.0 | 1232.5 | 1210.5 | Theo dõi |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1295.0 | +1.49% | 19.0 | 1295.0 | 1265.0 | Sức mua mạnh |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | Mua |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1360.0 | +0.74% | 10.0 | 1360.0 | 1339.0 | Sức mua mạnh |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | Mua |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | Mua |