Dollar Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,462.0 | +0.17% | +2.5 | 1,462.0 | 1,462.0 | Theo dõi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,494.5 | −0.03% | −0.5 | 1,498.5 | 1,494.0 | Bán |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,524.5 | −0.03% | −0.5 | 1,530.0 | 1,524.0 | Bán |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,555.5 | −0.06% | −1.0 | 1,563.0 | 1,550.0 | Bán |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,585.5 | −0.13% | −2.0 | 1,592.5 | 1,583.0 | Bán |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,618.0 | −0.06% | −1.0 | 1,624.0 | 1,615.5 | Theo dõi |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,650.0 | −0.21% | −3.5 | 1,674.0 | 1,645.0 | Theo dõi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,685.0 | −0.15% | −2.5 | 1,688.5 | 1,681.0 | Theo dõi |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,717.0 | −0.15% | −2.5 | 1,730.5 | 1,715.5 | Mua |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,749.0 | −0.14% | −2.5 | 1,749.0 | 1,749.0 | Mua |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,781.0 | −0.14% | −2.5 | 1,781.0 | 1,781.0 | Mua |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,813.0 | −0.14% | −2.5 | 1,813.0 | 1,813.0 | Mua mạnh |