Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,200.0 | −1.80% | −22.0 | 1,215.5 | 1,198.0 | Mua |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,230.0 | −1.95% | −24.5 | 1,248.0 | 1,230.0 | Mua |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,263.0 | −1.60% | −20.5 | 1,275.0 | 1,262.0 | Mua |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,293.0 | −1.34% | −17.5 | 1,305.0 | 1,293.0 | Mua |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,325.0 | −1.05% | −14.0 | 1,330.0 | 1,325.0 | Mua |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,359.0 | −0.73% | −10.0 | 1,359.0 | 1,353.5 | Mua |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,390.0 | −1.14% | −16.0 | 1,390.5 | 1,386.0 | Mua |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,410.0 | −1.61% | −23.0 | 1,415.5 | 1,405.0 | Mua |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,430.0 | −1.79% | −26.0 | 1,430.5 | 1,430.0 | Trung lập |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,477.0 | −0.20% | −3.0 | 1,479.0 | 1,470.0 | Mua |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,500.0 | −0.30% | −4.5 | 1,500.0 | 1,500.0 | Mua |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,515.0 | −0.26% | −4.0 | 1,525.0 | 1,515.0 | — |