Rosario Soybean Futures in Dollars
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 343.6 | +0.15% | +0.5 | 344.5 | 343.2 | Theo dõi |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 323.5 | 0.00% | 0.0 | 323.5 | 323.5 | Bán |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 316.5 | +0.16% | +0.5 | 316.5 | 316.5 | Bán |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 319.5 | +0.31% | +1.0 | 320.0 | 317.5 | Theo dõi |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 327.4 | +0.34% | +1.1 | 327.9 | 326.0 | Theo dõi |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 333.0 | +0.15% | +0.5 | 333.0 | 331.5 | Theo dõi |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 337.0 | +0.27% | +0.9 | 337.0 | 335.5 | Bán |