Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,185 | −0.75% | −39 | 5,191 | 5,116 | Mua |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,981 | −1.11% | −56 | 5,069 | 4,981 | Mua |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,937 | −1.00% | −50 | 5,018 | 4,918 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,875 | −1.14% | −56 | 4,960 | 4,857 | Mua |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,774 | −1.30% | −63 | 4,860 | 4,755 | Mua |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,657 | −1.38% | −65 | 4,741 | 4,644 | Mua |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,538 | −1.43% | −66 | 4,618 | 4,518 | Mua |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,433 | −1.29% | −58 | 4,508 | 4,410 | Mua |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,345 | −1.34% | −59 | 4,415 | 4,321 | Mua |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,265 | −1.61% | −70 | 4,345 | 4,265 | Mua |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,226 | −1.42% | −61 | 4,297 | 4,223 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,214 | −0.82% | −35 | 4,275 | 4,210 | Trung lập |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,187 | −0.92% | −39 | 4,254 | 4,187 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,215 | 0.00% | 0 | 4,215 | 4,215 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,156 | 0.00% | 0 | 4,156 | 4,156 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,152 | 0.00% | 0 | 4,152 | 4,152 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,140 | 0.00% | 0 | 4,140 | 4,140 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Trung lập |