Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,700 | −0.28% | −13 | 4,700 | 4,700 | Bán |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,518 | +0.27% | 12 | 4,532 | 4,498 | Bán |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,384 | +0.44% | 19 | 4,401 | 4,353 | Bán |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,298 | +0.73% | 31 | 4,314 | 4,260 | Bán |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,231 | +0.81% | 34 | 4,249 | 4,193 | Bán |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,194 | +0.94% | 39 | 4,212 | 4,156 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,179 | +1.16% | 48 | 4,195 | 4,134 | Bán |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,177 | +1.19% | 49 | 4,194 | 4,132 | Mua |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,182 | +1.26% | 52 | 4,197 | 4,135 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,187 | +1.16% | 48 | 4,199 | 4,139 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,195 | +1.28% | 53 | 4,202 | 4,158 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,197 | +0.99% | 41 | 4,197 | 4,158 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,200 | +1.23% | 51 | 4,211 | 4,162 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,194 | +1.06% | 44 | 4,196 | 4,170 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,124 | +0.95% | 39 | 4,124 | 4,124 | Trung lập |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,084 | +0.96% | 39 | 4,084 | 4,084 | Trung lập |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Trung lập |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Trung lập |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Trung lập |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Trung lập |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Bán |