Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,384 | +0.02% | +1 | 4,400 | 4,367 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,410 | −0.63% | −28 | 4,456 | 4,402 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,449 | −0.60% | −27 | 4,496 | 4,439 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,478 | −0.47% | −21 | 4,520 | 4,466 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,489 | −0.44% | −20 | 4,531 | 4,478 | Mua |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,478 | −0.42% | −19 | 4,517 | 4,467 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,443 | −0.49% | −22 | 4,485 | 4,438 | Mua |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,405 | −0.38% | −17 | 4,442 | 4,399 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,353 | −0.53% | −23 | 4,395 | 4,348 | Mua |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,327 | −0.23% | −10 | 4,355 | 4,308 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,291 | −0.28% | −12 | 4,325 | 4,277 | Mua |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,262 | −0.75% | −32 | 4,263 | 4,260 | Trung tính |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,247 | −0.77% | −33 | 4,265 | 4,244 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,234 | −0.87% | −37 | 4,234 | 4,234 | Trung tính |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,271 | +1.40% | +59 | 4,271 | 4,271 | Mua |