Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,829 | +0.81% | 39 | 4,868 | 4,810 | Mua |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,765 | −0.04% | −2 | 4,771 | 4,755 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,696 | −0.06% | −3 | 4,706 | 4,685 | Mua |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,607 | 0.00% | 0 | 4,614 | 4,594 | Mua |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,516 | +0.04% | 2 | 4,529 | 4,506 | Trung lập |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,435 | +0.14% | 6 | 4,452 | 4,420 | Mua |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,371 | +0.60% | 26 | 4,373 | 4,371 | Mua |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,289 | +0.47% | 20 | 4,304 | 4,271 | Mua |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,231 | +0.31% | 13 | 4,231 | 4,222 | Trung lập |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,196 | +0.41% | 17 | 4,198 | 4,179 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,151 | +1.05% | 43 | 4,213 | 4,130 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,140 | +1.05% | 43 | 4,189 | 4,117 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,136 | +1.05% | 43 | 4,185 | 4,116 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,123 | +1.05% | 43 | 4,123 | 4,123 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,119 | +1.05% | 43 | 4,119 | 4,119 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,107 | +1.06% | 43 | 4,107 | 4,107 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Trung lập |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Trung lập |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | — |