Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −0.50% | −22 | 4,340 | 4,340 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,398 | −0.14% | −6 | 4,403 | 4,370 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,438 | −0.09% | −4 | 4,443 | 4,406 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,467 | −0.11% | −5 | 4,471 | 4,434 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,480 | −0.11% | −5 | 4,483 | 4,446 | Mua |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,468 | −0.20% | −9 | 4,469 | 4,439 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,439 | −0.13% | −6 | 4,442 | 4,410 | Mua |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,400 | −0.05% | −2 | 4,400 | 4,379 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,353 | −0.07% | −3 | 4,354 | 4,328 | Mua |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,293 | −0.56% | −24 | 4,296 | 4,288 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,272 | −0.14% | −6 | 4,275 | 4,250 | Mua |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,248 | −0.26% | −11 | 4,248 | 4,225 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,215 | −0.71% | −30 | 4,215 | 4,212 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,236 | −0.82% | −35 | 4,239 | 4,215 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Trung tính |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Trung tính |