Crude Palm Oil Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,025 | −0.15% | −6 | 4,033 | 4,000 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,040 | −1.10% | −45 | 4,098 | 3,991 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,061 | −1.10% | −45 | 4,121 | 4,012 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,082 | −0.99% | −41 | 4,139 | 4,032 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,092 | −0.87% | −36 | 4,144 | 4,042 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,094 | −0.73% | −30 | 4,140 | 4,040 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,089 | −0.61% | −25 | 4,128 | 4,030 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,074 | −0.51% | −21 | 4,110 | 4,014 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,058 | −0.47% | −19 | 4,091 | 3,999 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,044 | −0.42% | −17 | 4,073 | 3,985 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,028 | −0.69% | −28 | 4,068 | 3,982 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,032 | −0.71% | −29 | 4,068 | 3,988 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,053 | +0.12% | +5 | 4,053 | 4,053 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |