Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,090 | −0.15% | −6 | 4,121 | 4,080 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,140 | −0.14% | −6 | 4,176 | 4,126 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,153 | −0.14% | −6 | 4,193 | 4,142 | Trung tính |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,165 | −0.19% | −8 | 4,207 | 4,155 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,173 | −0.07% | −3 | 4,206 | 4,157 | Trung tính |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,165 | −0.17% | −7 | 4,201 | 4,152 | Trung tính |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,157 | −0.07% | −3 | 4,190 | 4,141 | Trung tính |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,134 | −0.10% | −4 | 4,170 | 4,122 | Trung tính |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,118 | −0.05% | −2 | 4,150 | 4,105 | Trung tính |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,106 | −0.05% | −2 | 4,137 | 4,094 | Trung tính |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,104 | −0.05% | −2 | 4,129 | 4,098 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,109 | −0.05% | −2 | 4,133 | 4,098 | Trung tính |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,140 | −0.05% | −2 | 4,140 | 4,140 | Trung tính |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,140 | −0.05% | −2 | 4,140 | 4,140 | Trung tính |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,140 | −0.05% | −2 | 4,140 | 4,140 | Trung tính |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,101 | −0.05% | −2 | 4,101 | 4,101 | Trung tính |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,092 | −0.05% | −2 | 4,092 | 4,092 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,092 | −0.05% | −2 | 4,092 | 4,092 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,092 | −0.05% | −2 | 4,092 | 4,092 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,092 | −0.05% | −2 | 4,092 | 4,092 | Bán |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,092 | −0.05% | −2 | 4,092 | 4,092 | Bán |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,092 | −0.05% | −2 | 4,092 | 4,092 | Trung tính |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,092 | −0.05% | −2 | 4,092 | 4,092 | Trung tính |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,092 | −0.05% | −2 | 4,092 | 4,092 | Trung tính |