Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,178 | +0.05% | +2 | 4,232 | 4,169 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,208 | −0.05% | −2 | 4,208 | 4,193 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,223 | −0.07% | −3 | 4,224 | 4,209 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,233 | −0.17% | −7 | 4,233 | 4,222 | Trung tính |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,240 | −0.12% | −5 | 4,240 | 4,234 | Trung tính |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,233 | −0.17% | −7 | 4,233 | 4,224 | Trung tính |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,217 | −0.07% | −3 | 4,217 | 4,217 | Trung tính |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,180 | −0.29% | −12 | 4,180 | 4,179 | Trung tính |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,173 | +0.72% | +30 | 4,186 | 4,141 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,165 | +0.82% | +34 | 4,170 | 4,129 | Mua |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,150 | −0.31% | −13 | 4,150 | 4,150 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,158 | +0.82% | +34 | 4,167 | 4,125 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,176 | +0.82% | +34 | 4,176 | 4,170 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,176 | +0.82% | +34 | 4,176 | 4,176 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,176 | +0.82% | +34 | 4,176 | 4,176 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,137 | +0.83% | +34 | 4,137 | 4,137 | Trung tính |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,128 | +0.71% | +29 | 4,128 | 4,088 | Trung tính |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |