Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3960 | +1.30% | 51 | 3960 | 3912 | Bán |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3938 | −0.15% | −6 | 3943 | 3921 | Bán |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3924 | −0.15% | −6 | 3930 | 3905 | Bán |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3914 | −0.31% | −12 | 3924 | 3900 | Bán |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3912 | −0.33% | −13 | 3917 | 3898 | Mua |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3915 | −0.25% | −10 | 3915 | 3900 | Mua |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3920 | −0.23% | −9 | 3920 | 3903 | Mua |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3926 | −0.36% | −14 | 3928 | 3916 | Mua |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3945 | −0.25% | −10 | 3945 | 3932 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3952 | −0.53% | −21 | 3959 | 3950 | Mua |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3961 | −0.48% | −19 | 3963 | 3961 | Mua |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3961 | −0.53% | −21 | 3961 | 3961 | Mua |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3952 | −0.63% | −25 | 3952 | 3944 | Mua |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3925 | −0.51% | −20 | 3925 | 3900 | Mua |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Mua |