Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,370 | +0.11% | +5 | 4,371 | 4,359 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,404 | −0.11% | −5 | 4,413 | 4,397 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,432 | −0.16% | −7 | 4,443 | 4,426 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,453 | −0.13% | −6 | 4,464 | 4,448 | Mua |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,451 | −0.18% | −8 | 4,464 | 4,450 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,437 | 0.00% | 0 | 4,442 | 4,426 | Mua |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,399 | 0.00% | 0 | 4,399 | 4,388 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,350 | −0.09% | −4 | 4,352 | 4,344 | Mua |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,306 | +0.07% | +3 | 4,306 | 4,306 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,253 | +1.02% | +43 | 4,262 | 4,227 | Mua |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,224 | +1.03% | +43 | 4,230 | 4,217 | Trung tính |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,202 | +1.03% | +43 | 4,207 | 4,183 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,195 | +1.04% | +43 | 4,200 | 4,170 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |