Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3895 | +0.85% | 33 | 3895 | 3850 | Bán |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3857 | −0.44% | −17 | 3872 | 3852 | Bán |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3830 | −0.42% | −16 | 3845 | 3825 | Bán |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3815 | −0.42% | −16 | 3830 | 3811 | Bán |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3808 | −0.42% | −16 | 3823 | 3805 | Bán |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3822 | −0.21% | −8 | 3824 | 3821 | Bán |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3836 | −0.16% | −6 | 3837 | 3826 | Bán |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3844 | −0.31% | −12 | 3850 | 3840 | Bán |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3872 | −0.15% | −6 | 3872 | 3860 | Theo dõi |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3888 | −0.31% | −12 | 3888 | 3880 | Bán |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3915 | +0.51% | 20 | 3921 | 3881 | Theo dõi |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3900 | −0.56% | −22 | 3900 | 3900 | Theo dõi |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3901 | −0.41% | −16 | 3901 | 3899 | Theo dõi |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3903 | +0.52% | 20 | 3903 | 3903 | Theo dõi |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3863 | +0.52% | 20 | 3863 | 3863 | Theo dõi |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3863 | +0.52% | 20 | 3863 | 3863 | Bán |