Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −1.09% | −48 | 4,370 | 4,340 | Trung tính |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,356 | −1.76% | −78 | 4,431 | 4,338 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,399 | −1.79% | −80 | 4,478 | 4,381 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,429 | −1.84% | −83 | 4,509 | 4,411 | Trung tính |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,444 | −1.79% | −81 | 4,525 | 4,429 | Trung tính |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,437 | −1.86% | −84 | 4,521 | 4,424 | Trung tính |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,409 | −1.80% | −81 | 4,492 | 4,396 | Trung tính |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,357 | −2.13% | −95 | 4,434 | 4,354 | Trung tính |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,318 | −1.91% | −84 | 4,389 | 4,307 | Trung tính |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,270 | −2.06% | −90 | 4,346 | 4,268 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,238 | −1.92% | −83 | 4,305 | 4,230 | Bán |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,201 | −2.33% | −100 | 4,266 | 4,201 | Bán mạnh |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,192 | −2.10% | −90 | 4,247 | 4,183 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,167 | −2.23% | −95 | 4,238 | 4,166 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Mua |