Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,335 | −0.69% | −30 | 4,390 | 4,330 | Trung tính |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,367 | −0.95% | −42 | 4,432 | 4,361 | Trung tính |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,396 | −0.97% | −43 | 4,461 | 4,392 | Trung tính |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,422 | −0.83% | −37 | 4,480 | 4,417 | Trung tính |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,426 | −0.74% | −33 | 4,479 | 4,424 | Trung tính |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,408 | −0.65% | −29 | 4,459 | 4,406 | Mua |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,368 | −0.70% | −31 | 4,420 | 4,366 | Trung tính |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,317 | −0.85% | −37 | 4,373 | 4,317 | Trung tính |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,267 | −0.84% | −36 | 4,324 | 4,266 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,224 | −0.68% | −29 | 4,276 | 4,224 | Trung tính |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,203 | −0.50% | −21 | 4,240 | 4,203 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,183 | −0.45% | −19 | 4,222 | 4,182 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,175 | −0.48% | −20 | 4,218 | 4,175 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Trung tính |