Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,635 | −1.61% | −76 | 4,698 | 4,605 | Bán |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,456 | −1.07% | −48 | 4,493 | 4,385 | Bán |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,295 | −1.36% | −59 | 4,354 | 4,225 | Bán |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,186 | −1.78% | −76 | 4,263 | 4,138 | Sức bán mạnh |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,113 | −2.12% | −89 | 4,199 | 4,082 | Bán |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,073 | −2.28% | −95 | 4,164 | 4,054 | Sức bán mạnh |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,057 | −2.29% | −95 | 4,149 | 4,041 | Sức bán mạnh |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,052 | −2.34% | −97 | 4,147 | 4,038 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,052 | −2.36% | −98 | 4,149 | 4,034 | Bán |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,060 | −2.36% | −98 | 4,144 | 4,037 | Sức bán mạnh |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,064 | −2.33% | −97 | 4,091 | 4,042 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,063 | −2.57% | −107 | 4,159 | 4,046 | Sức bán mạnh |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,073 | −2.19% | −91 | 4,150 | 4,058 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,078 | −2.09% | −87 | 4,130 | 4,078 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,139 | +0.36% | 15 | 4,139 | 4,139 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,099 | +0.37% | 15 | 4,099 | 4,099 | Trung lập |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | Trung lập |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | Trung lập |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | Trung lập |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | Trung lập |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | Trung lập |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | Trung lập |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,079 | +0.37% | 15 | 4,079 | 4,079 | Bán |