Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,324 | −0.25% | −11 | 4,342 | 4,321 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,339 | −0.34% | −15 | 4,362 | 4,336 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,360 | −0.30% | −13 | 4,384 | 4,356 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,369 | −0.43% | −19 | 4,397 | 4,369 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,370 | −0.36% | −16 | 4,397 | 4,367 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,357 | −0.46% | −20 | 4,385 | 4,357 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,343 | −0.41% | −18 | 4,372 | 4,343 | Bán |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,318 | −0.37% | −16 | 4,346 | 4,318 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,300 | +0.07% | +3 | 4,312 | 4,294 | Trung tính |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,277 | +0.23% | +10 | 4,278 | 4,266 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,257 | +0.24% | +10 | 4,260 | 4,257 | Trung tính |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,245 | −1.05% | −45 | 4,275 | 4,232 | Trung tính |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,243 | −1.05% | −45 | 4,291 | 4,229 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Trung tính |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,243 | −1.05% | −45 | 4,243 | 4,243 | Bán mạnh |