Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,321 | +0.39% | +17 | 4,328 | 4,281 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,346 | +0.53% | +23 | 4,354 | 4,301 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,364 | +0.48% | +21 | 4,377 | 4,319 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,380 | +0.46% | +20 | 4,392 | 4,337 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,380 | +0.44% | +19 | 4,393 | 4,338 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,359 | +0.37% | +16 | 4,372 | 4,318 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,328 | +0.46% | +20 | 4,332 | 4,280 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,282 | +0.35% | +15 | 4,292 | 4,242 | Bán |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,244 | +0.47% | +20 | 4,244 | 4,204 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,199 | +0.45% | +19 | 4,206 | 4,177 | Bán |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,160 | +0.22% | +9 | 4,160 | 4,146 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,143 | +0.34% | +14 | 4,146 | 4,129 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,119 | −0.12% | −5 | 4,123 | 4,119 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | +0.15% | +6 | 4,130 | 4,130 | Trung tính |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Bán mạnh |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Trung tính |