Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,084 | +0.10% | +4 | 4,101 | 4,053 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,083 | +0.02% | +1 | 4,106 | 4,053 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,113 | +0.10% | +4 | 4,134 | 4,088 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,144 | +0.17% | +7 | 4,161 | 4,116 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,159 | +0.05% | +2 | 4,176 | 4,140 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,165 | −0.07% | −3 | 4,179 | 4,151 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,158 | −0.14% | −6 | 4,173 | 4,149 | Bán |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,139 | −0.19% | −8 | 4,152 | 4,135 | Bán mạnh |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,113 | −0.19% | −8 | 4,126 | 4,106 | Bán |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,094 | −0.34% | −14 | 4,102 | 4,094 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,089 | −0.22% | −9 | 4,096 | 4,083 | Bán mạnh |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,092 | −0.10% | −4 | 4,092 | 4,088 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,105 | +0.02% | +1 | 4,105 | 4,105 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,122 | −0.89% | −37 | 4,122 | 4,122 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,122 | −0.89% | −37 | 4,122 | 4,122 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,122 | −0.89% | −37 | 4,122 | 4,122 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,083 | −0.90% | −37 | 4,083 | 4,083 | Bán mạnh |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,079 | −0.90% | −37 | 4,079 | 4,079 | Bán mạnh |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,079 | −0.90% | −37 | 4,079 | 4,079 | Bán mạnh |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,079 | −0.90% | −37 | 4,079 | 4,079 | Bán mạnh |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,079 | −0.90% | −37 | 4,079 | 4,079 | Bán mạnh |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,079 | −0.90% | −37 | 4,079 | 4,079 | Bán mạnh |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,079 | −0.90% | −37 | 4,079 | 4,079 | Bán mạnh |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,079 | −0.90% | −37 | 4,079 | 4,079 | Bán mạnh |