Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,151 | −0.66% | −34 | 5,151 | 5,050 | Mua |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,974 | −0.58% | −29 | 5,032 | 4,955 | Mua |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,934 | −0.60% | −30 | 4,997 | 4,915 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,893 | −0.59% | −29 | 4,954 | 4,878 | Mua |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,803 | −0.52% | −25 | 4,860 | 4,785 | Mua |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,688 | −0.53% | −25 | 4,735 | 4,671 | Mua |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,569 | −0.50% | −23 | 4,614 | 4,554 | Mua |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,444 | −0.80% | −36 | 4,501 | 4,444 | Mua |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,353 | −0.96% | −42 | 4,416 | 4,353 | Mua |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,303 | −0.53% | −23 | 4,344 | 4,287 | Mua |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,254 | −0.65% | −28 | 4,301 | 4,238 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,215 | −0.68% | −29 | 4,250 | 4,214 | Trung lập |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,213 | −0.19% | −8 | 4,249 | 4,213 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,210 | 0.00% | 0 | 4,220 | 4,210 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,190 | +0.84% | 35 | 4,190 | 4,190 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,151 | −0.02% | −1 | 4,151 | 4,151 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,139 | −0.02% | −1 | 4,139 | 4,139 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | Trung lập |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,119 | −0.02% | −1 | 4,119 | 4,119 | Trung lập |