Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,311 | −1.64% | −72 | 4,361 | 4,237 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,332 | −1.88% | −83 | 4,394 | 4,253 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,349 | −2.12% | −94 | 4,421 | 4,269 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,366 | −2.17% | −97 | 4,440 | 4,290 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,366 | −2.20% | −98 | 4,441 | 4,289 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,347 | −2.01% | −89 | 4,410 | 4,262 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,310 | −1.82% | −80 | 4,369 | 4,221 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,269 | −1.70% | −74 | 4,322 | 4,177 | Bán |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,225 | −1.72% | −74 | 4,278 | 4,137 | Bán mạnh |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,180 | −1.81% | −77 | 4,233 | 4,100 | Bán |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,149 | −1.87% | −79 | 4,185 | 4,073 | Bán mạnh |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,132 | −1.76% | −74 | 4,162 | 4,058 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,086 | −2.74% | −115 | 4,086 | 4,052 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Trung tính |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Trung tính |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Trung tính |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Bán |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,201 | +0.82% | +34 | 4,201 | 4,201 | Trung tính |