Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,759 | −2.66% | −130 | 4,883 | 4,751 | Bán |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,675 | −2.62% | −126 | 4,800 | 4,656 | Bán |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,592 | −2.81% | −133 | 4,724 | 4,571 | Bán |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,494 | −2.75% | −127 | 4,619 | 4,471 | Bán |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,403 | −2.57% | −116 | 4,513 | 4,387 | Bán |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,324 | −2.33% | −103 | 4,418 | 4,313 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,256 | −2.21% | −96 | 4,327 | 4,255 | Bán |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,212 | −2.00% | −86 | 4,287 | 4,208 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,176 | −2.06% | −88 | 4,257 | 4,176 | Bán |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,183 | −1.37% | −58 | 4,234 | 4,170 | Sức bán mạnh |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,150 | −1.59% | −67 | 4,205 | 4,150 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,224 | +0.69% | 29 | 4,224 | 4,224 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,230 | +0.69% | 29 | 4,240 | 4,206 | Sức mua mạnh |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,217 | +0.69% | 29 | 4,217 | 4,217 | Sức mua mạnh |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,191 | +0.70% | 29 | 4,191 | 4,191 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,151 | +0.70% | 29 | 4,151 | 4,151 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,131 | +0.71% | 29 | 4,131 | 4,131 | Mua |