Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −0.50% | −22 | 4,340 | 4,340 | Mua |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,381 | −0.52% | −23 | 4,396 | 4,378 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,417 | −0.56% | −25 | 4,433 | 4,416 | Trung tính |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,448 | −0.54% | −24 | 4,466 | 4,446 | Trung tính |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,461 | −0.54% | −24 | 4,473 | 4,459 | Trung tính |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,449 | −0.63% | −28 | 4,464 | 4,449 | Trung tính |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,423 | −0.49% | −22 | 4,434 | 4,423 | Trung tính |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,383 | −0.43% | −19 | 4,385 | 4,383 | Trung tính |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,335 | −0.48% | −21 | 4,340 | 4,335 | Trung tính |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,296 | −0.49% | −21 | 4,296 | 4,296 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,260 | −0.42% | −18 | 4,260 | 4,260 | Trung tính |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,259 | −0.82% | −35 | 4,263 | 4,244 | Trung tính |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.82% | −35 | 4,265 | 4,224 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,236 | −0.82% | −35 | 4,239 | 4,215 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Mua |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Trung tính |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | Trung tính |