Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,685 | −0.59% | −28 | 4,705 | 4,682 | Bán |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,460 | −1.02% | −46 | 4,544 | 4,455 | Bán |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,321 | −1.01% | −44 | 4,408 | 4,318 | Bán |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,232 | −0.82% | −35 | 4,314 | 4,230 | Sức bán mạnh |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,175 | −0.52% | −22 | 4,249 | 4,170 | Bán |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,142 | −0.31% | −13 | 4,212 | 4,136 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,125 | −0.15% | −6 | 4,195 | 4,118 | Bán |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,130 | +0.05% | 2 | 4,194 | 4,117 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,132 | +0.05% | 2 | 4,197 | 4,123 | Trung lập |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,135 | −0.10% | −4 | 4,199 | 4,135 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,133 | −0.22% | −9 | 4,202 | 4,133 | Trung lập |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,166 | +0.24% | 10 | 4,197 | 4,158 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,156 | +0.17% | 7 | 4,211 | 4,154 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,199 | +1.18% | 49 | 4,199 | 4,170 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,124 | +0.95% | 39 | 4,124 | 4,124 | Trung lập |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,084 | +0.96% | 39 | 4,084 | 4,084 | Trung lập |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Trung lập |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Trung lập |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Trung lập |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Trung lập |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,064 | +0.97% | 39 | 4,064 | 4,064 | Bán |