Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 4,444 | +0.41% | 18 | 4,510 | 4,426 | Bán |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4,356 | +0.58% | 25 | 4,359 | 4,319 | Bán |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,219 | +0.45% | 19 | 4,226 | 4,184 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,137 | +0.36% | 15 | 4,142 | 4,106 | Bán |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,087 | +0.37% | 15 | 4,091 | 4,057 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,059 | +0.37% | 15 | 4,064 | 4,029 | Bán |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,054 | +0.37% | 15 | 4,056 | 4,027 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,064 | +0.35% | 14 | 4,065 | 4,036 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,078 | +0.32% | 13 | 4,078 | 4,049 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,091 | +0.27% | 11 | 4,091 | 4,065 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,084 | −0.12% | −5 | 4,084 | 4,084 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,108 | +1.48% | 60 | 4,131 | 4,013 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,097 | +1.49% | 60 | 4,097 | 4,027 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4,080 | +1.49% | 60 | 4,080 | 4,080 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4,075 | +1.49% | 60 | 4,075 | 4,075 | Trung lập |