Cyber MondayGIẢM GIÁ lên tới 80%
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,121+0.61%+254,1214,090
Trung tính
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,176+0.72%+304,1764,130
Trung tính
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,192+0.79%+334,1934,142
Mua
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,205+0.77%+324,2074,155
Mua
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,206+0.72%+304,2064,157
Mua
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,201+0.70%+294,2014,152
Mua
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,190+0.72%+304,1904,141
Mua
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,170+0.77%+324,1704,122
Mua
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,150+0.73%+304,1504,105
Mua
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,137+0.71%+294,1374,094
Mua
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,129+0.56%+234,1294,100
Mua
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,133+0.54%+224,1334,103
Mua
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,142+1.42%+584,1424,142
Mua
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,142+1.42%+584,1424,142
Mua
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,142+1.42%+584,1424,142
Mua
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,103+1.43%+584,1034,103
Mua
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,094+1.44%+584,0944,094
Trung tính
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,094+1.44%+584,0944,094
Trung tính
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,094+1.44%+584,0944,094
Trung tính
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,094+1.44%+584,0944,094
Mua
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,094+1.44%+584,0944,094
Mua
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,094+1.44%+584,0944,094
Mua
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,094+1.44%+584,0944,094
Mua
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,094+1.44%+584,0944,094
Mua mạnh