Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,138 | −0.96% | −40 | 4,172 | 4,137 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,166 | −1.05% | −44 | 4,208 | 4,165 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,184 | −0.99% | −42 | 4,224 | 4,181 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,197 | −1.01% | −43 | 4,236 | 4,195 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,208 | −0.87% | −37 | 4,240 | 4,203 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,204 | −0.85% | −36 | 4,238 | 4,200 | Bán |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,183 | −0.88% | −37 | 4,217 | 4,183 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,160 | −0.76% | −32 | 4,185 | 4,160 | Bán |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,136 | −0.89% | −37 | 4,160 | 4,136 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,126 | −0.94% | −39 | 4,157 | 4,126 | Bán |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,123 | −0.96% | −40 | 4,150 | 4,123 | Trung tính |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,141 | −0.41% | −17 | 4,150 | 4,140 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,176 | +0.82% | +34 | 4,176 | 4,170 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,176 | +0.82% | +34 | 4,176 | 4,176 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,176 | +0.82% | +34 | 4,176 | 4,176 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,137 | +0.83% | +34 | 4,137 | 4,137 | Trung tính |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,128 | +0.71% | +29 | 4,128 | 4,088 | Trung tính |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,128 | +0.71% | +29 | 4,128 | 4,128 | Trung tính |