Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,088 | −0.63% | −26 | 4,111 | 4,088 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,090 | −0.66% | −27 | 4,123 | 4,082 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,107 | −1.01% | −42 | 4,159 | 4,102 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,132 | −1.15% | −48 | 4,190 | 4,125 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,148 | −1.17% | −49 | 4,207 | 4,142 | Bán |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,157 | −1.12% | −47 | 4,210 | 4,151 | Bán |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,155 | −1.02% | −43 | 4,208 | 4,149 | Bán mạnh |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,138 | −1.00% | −42 | 4,186 | 4,133 | Bán |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,113 | −1.03% | −43 | 4,157 | 4,108 | Bán |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,096 | −1.13% | −47 | 4,138 | 4,091 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,086 | −1.19% | −49 | 4,137 | 4,086 | Bán mạnh |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,106 | −0.65% | −27 | 4,106 | 4,106 | Bán |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,127 | −0.34% | −14 | 4,141 | 4,127 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | +0.60% | +25 | 4,159 | 4,153 | Bán |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Bán |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Bán |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Bán |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Bán |