Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,903 | +2.96% | 141 | 4,910 | 4,768 | Mua |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,683 | +2.45% | 112 | 4,693 | 4,556 | Trung lập |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,534 | +2.28% | 101 | 4,548 | 4,421 | Trung lập |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,407 | +2.42% | 104 | 4,417 | 4,295 | Bán |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,316 | +2.59% | 109 | 4,318 | 4,201 | Trung lập |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,250 | +2.63% | 109 | 4,255 | 4,135 | Bán |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,212 | +2.58% | 106 | 4,218 | 4,103 | Trung lập |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,198 | +2.29% | 94 | 4,201 | 4,101 | Bán |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,187 | +1.68% | 69 | 4,195 | 4,107 | Trung lập |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,193 | +1.82% | 75 | 4,194 | 4,117 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,192 | +1.50% | 62 | 4,192 | 4,124 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,195 | +0.89% | 37 | 4,195 | 4,195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,215 | +1.08% | 45 | 4,215 | 4,213 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,212 | +2.71% | 111 | 4,212 | 4,120 | Sức mua mạnh |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,186 | +2.72% | 111 | 4,186 | 4,186 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,146 | +2.75% | 111 | 4,146 | 4,146 | Mua |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Sức mua mạnh |