Bắt đầu
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,060+1.50%+604,0604,045
Bán
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,103+1.53%+624,1054,045
Bán
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,125+1.53%+624,1284,064
Bán
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,135+1.30%+534,1394,083
Bán
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,140+1.15%+474,1434,092
Bán
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,136+1.03%+424,1394,091
Bán
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,124+0.95%+394,1314,087
Bán
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,110+0.98%+404,1154,070
Theo dõi
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,086+0.81%+334,0964,051
Theo dõi
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,073+0.87%+354,0824,035
Bán
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,065+0.79%+324,0654,065
Theo dõi
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,069+0.77%+314,0724,050
Bán
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,091+0.54%+224,0944,086
Bán
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,069−0.56%−234,0694,069
Bán
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,069−0.56%−234,0694,069
Bán
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030−0.57%−234,0304,030
Bán
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,021−0.57%−234,0214,021
Bán
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,021−0.57%−234,0214,021
Bán
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,021−0.57%−234,0214,021
Bán
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,021−0.57%−234,0214,021
Bán
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,021−0.57%−234,0214,021
Bán
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,021−0.57%−234,0214,021
Bán
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,021−0.57%−234,0214,021
Bán
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,021−0.57%−234,0214,021
Bán mạnh