Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,378 | +1.09% | +47 | 4,390 | 4,369 | Mua |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,405 | +1.03% | +45 | 4,414 | 4,379 | Mua |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,428 | +1.12% | +49 | 4,443 | 4,395 | Mua |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,443 | +1.07% | +47 | 4,458 | 4,412 | Mua |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,444 | +1.09% | +48 | 4,456 | 4,420 | Mua |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,420 | +0.96% | +42 | 4,435 | 4,403 | Mua |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,381 | +0.94% | +41 | 4,381 | 4,381 | Mua |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,333 | +0.81% | +35 | 4,353 | 4,324 | Mua |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,306 | +1.22% | +52 | 4,306 | 4,306 | Mua |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,256 | +1.09% | +46 | 4,256 | 4,236 | Mua |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,181 | +0.72% | +30 | 4,181 | 4,146 | Bán |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,207 | +1.15% | +48 | 4,207 | 4,201 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,152 | +0.68% | +28 | 4,152 | 4,119 | Bán |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,152 | +0.68% | +28 | 4,152 | 4,130 | Trung tính |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Bán |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Trung tính |