Hợp đồng Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,747 | +0.06% | 3 | 4,757 | 4,742 | Mua |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,592 | +0.22% | 10 | 4,609 | 4,564 | Mua |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,492 | +0.27% | 12 | 4,511 | 4,462 | Mua |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,390 | +0.16% | 7 | 4,407 | 4,362 | Mua |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,290 | +0.09% | 4 | 4,304 | 4,265 | Trung lập |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,222 | 0.00% | 0 | 4,232 | 4,200 | Trung lập |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,189 | +0.02% | 1 | 4,198 | 4,165 | Trung lập |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,181 | −0.14% | −6 | 4,187 | 4,158 | Bán |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,168 | −0.71% | −30 | 4,194 | 4,168 | Bán |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,196 | −0.40% | −17 | 4,205 | 4,189 | Bán |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,186 | −0.97% | −41 | 4,210 | 4,186 | Bán |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,205 | −0.50% | −21 | 4,205 | 4,200 | Bán |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,199 | −0.50% | −21 | 4,204 | 4,195 | Trung lập |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,190 | −0.45% | −19 | 4,191 | 4,182 | Trung lập |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,175 | −0.17% | −7 | 4,177 | 4,175 | Trung lập |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Mua |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Mua |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Mua |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Mua |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Mua |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Mua |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Mua |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Trung lập |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,162 | +0.29% | 12 | 4,162 | 4,162 | Trung lập |