Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,241.0 | +0.69% | +29.0 | 4,241.0 | 4,241.0 | Mua mạnh |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,265.9 | +0.92% | +38.7 | 4,265.9 | 4,265.9 | Mua mạnh |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,269.4 | +0.62% | +26.4 | 4,269.4 | 4,237.5 | Mua |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,259.7 | −0.23% | −9.8 | 4,259.7 | 4,259.7 | Theo dõi |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,277.7 | −0.23% | −9.8 | 4,277.7 | 4,277.7 | Mua |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,277.7 | −0.23% | −9.8 | 4,277.7 | 4,277.7 | Mua |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,277.7 | −0.23% | −9.8 | 4,277.7 | 4,277.7 | Mua |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,277.7 | −0.23% | −9.8 | 4,277.7 | 4,277.7 | Mua |