USD Crude Palm Oil Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 974.50 | +2.07% | +19.75 | 974.50 | 974.50 | Bán |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 977.00 | +2.01% | +19.25 | 977.00 | 977.00 | Bán |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 977.50 | +2.04% | +19.50 | 977.50 | 977.50 | Bán |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 978.75 | +2.03% | +19.50 | 978.75 | 978.75 | Bán |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 978.25 | +1.85% | +17.75 | 978.25 | 978.25 | Bán |
| FUPOM2026USD Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 976.75 | +1.74% | +16.75 | 976.75 | 976.75 | Theo dõi |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 975.00 | +1.77% | +17.00 | 975.00 | 975.00 | Bán |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 974.25 | +1.91% | +18.25 | 974.25 | 974.25 | Bán |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 977.50 | +1.98% | +19.00 | 977.50 | 977.50 | Theo dõi |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 980.50 | +2.00% | +19.25 | 980.50 | 980.50 | Bán |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 980.50 | +2.00% | +19.25 | 980.50 | 980.50 | Bán |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 980.50 | +2.00% | +19.25 | 980.50 | 980.50 | Bán |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 971.00 | +2.02% | +19.25 | 971.00 | 971.00 | Bán |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 968.75 | +2.03% | +19.25 | 968.75 | 968.75 | Bán |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 968.75 | +2.03% | +19.25 | 968.75 | 968.75 | Mua |