Hợp đồng USD Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 1,060.25 | −1.83% | −19.75 | 1,060.25 | 1,060.25 | Mua |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 1,009.00 | −2.65% | −27.50 | 1,009.00 | 1,009.00 | Trung lập |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 976.00 | −3.15% | −31.75 | 976.00 | 976.00 | Bán |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 953.75 | −3.07% | −30.25 | 953.75 | 953.75 | Bán |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 938.75 | −2.80% | −27.00 | 938.75 | 938.75 | Sức bán mạnh |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 930.00 | −2.57% | −24.50 | 930.00 | 930.00 | Bán |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 929.75 | −2.11% | −20.00 | 929.75 | 929.75 | Bán |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 934.50 | −1.92% | −18.25 | 934.50 | 934.50 | Bán |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 937.25 | −1.91% | −18.25 | 937.25 | 937.25 | Bán |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 931.75 | −1.92% | −18.25 | 931.75 | 931.75 | Bán |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 928.00 | −1.59% | −15.00 | 928.00 | 928.00 | Bán |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 928.25 | −1.56% | −14.75 | 928.25 | 928.25 | Bán |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 928.25 | −1.56% | −14.75 | 928.25 | 928.25 | Bán |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 928.25 | −1.56% | −14.75 | 928.25 | 928.25 | Sức bán mạnh |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 928.25 | −1.56% | −14.75 | 928.25 | 928.25 | Sức bán mạnh |