Hợp đồng USD Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,052.25 | −3.84% | −42.00 | 1,052.25 | 1,052.25 | Bán |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,034.25 | −3.75% | −40.25 | 1,034.25 | 1,034.25 | Sức bán mạnh |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,014.00 | −4.11% | −43.50 | 1,014.00 | 1,014.00 | Bán |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 991.25 | −4.16% | −43.00 | 991.25 | 991.25 | Sức bán mạnh |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 972.50 | −3.83% | −38.75 | 972.50 | 972.50 | Bán |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 956.25 | −3.48% | −34.50 | 956.25 | 956.25 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 942.75 | −3.21% | −31.25 | 942.75 | 942.75 | Bán |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 928.00 | −2.75% | −26.25 | 928.00 | 928.00 | Bán |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 922.75 | −2.23% | −21.00 | 922.75 | 922.75 | Bán |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 927.00 | −2.09% | −19.75 | 927.00 | 927.00 | Bán |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 924.00 | −2.09% | −19.75 | 924.00 | 924.00 | Bán |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 918.25 | −2.11% | −19.75 | 918.25 | 918.25 | Bán |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 909.25 | −2.13% | −19.75 | 909.25 | 909.25 | Bán |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 904.75 | −2.14% | −19.75 | 904.75 | 904.75 | Sức bán mạnh |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 904.75 | −2.14% | −19.75 | 904.75 | 904.75 | Sức bán mạnh |