Hợp đồng USD Crude Palm Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 945.75 | +0.11% | +1.00 | 945.75 | 945.75 | Bán |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 933.25 | +0.21% | +2.00 | 933.25 | 933.25 | Bán |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 927.00 | +0.52% | +4.75 | 927.00 | 927.00 | Trung lập |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 924.75 | +0.52% | +4.75 | 924.75 | 924.75 | Mua |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 923.00 | +0.49% | +4.50 | 923.00 | 923.00 | Mua |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 920.75 | +0.38% | +3.50 | 920.75 | 920.75 | — |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 920.50 | +0.41% | +3.75 | 920.50 | 920.50 | Mua |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 924.00 | +0.33% | +3.00 | 924.00 | 924.00 | Mua |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 927.50 | +0.38% | +3.50 | 927.50 | 927.50 | Mua |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 922.00 | +0.38% | +3.50 | 922.00 | 922.00 | Trung lập |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 917.25 | +0.38% | +3.50 | 917.25 | 917.25 | Trung lập |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 913.75 | +0.38% | +3.50 | 913.75 | 913.75 | Trung lập |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 913.75 | +0.38% | +3.50 | 913.75 | 913.75 | Trung lập |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 913.75 | +0.38% | +3.50 | 913.75 | 913.75 | Trung lập |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 913.75 | +0.38% | +3.50 | 913.75 | 913.75 | Mua |