Conway Natural Gasoline (OPIS) FuturesCC

Conway Natural Gasoline (OPIS) Futures

1.51762USDD
−0.00238−0.16%
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Conway Natural Gasoline (OPIS) Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
D
2025-05-021.51762−0.16%−0.002381.517621.51762
Mua
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
D
2025-06-031.49375−0.17%−0.002501.493751.49375
Mua
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
D
2025-07-021.476250.00%0.000001.476251.47625
Mua
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
D
2025-08-041.46000+0.17%0.002501.460001.46000
Mua
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
D
2025-09-031.44375+0.26%0.003751.443751.44375
Mua
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
D
2025-10-021.43750+0.26%0.003751.437501.43750
Mua
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
D
2025-11-041.43125+0.26%0.003751.431251.43125
Mua
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
D
2025-12-021.42500+0.35%0.005001.425001.42500
Mua
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
D
2026-01-051.41875+0.44%0.006251.418751.41875
Mua
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
D
2026-02-031.41375+0.53%0.007501.413751.41375
Mua
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
D
2026-03-031.40750+0.54%0.007501.407501.40750
Mua
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
D
2026-04-021.39625+0.63%0.008751.396251.39625
Mua