Hợp đồng Conway Natural Gasoline (OPIS) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)D | 2025-05-02 | 1.34065 | +0.41% | 0.00547 | 1.34065 | 1.34065 | Bán |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) D | 2025-06-03 | 1.30500 | +1.16% | 0.01500 | 1.30500 | 1.30500 | Bán |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) D | 2025-07-02 | 1.27750 | +0.59% | 0.00750 | 1.27750 | 1.27750 | Bán |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) D | 2025-08-04 | 1.26000 | +0.60% | 0.00750 | 1.26000 | 1.26000 | Bán |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) D | 2025-09-03 | 1.24375 | +0.30% | 0.00375 | 1.24375 | 1.24375 | Bán |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) D | 2025-10-02 | 1.23750 | +0.30% | 0.00375 | 1.23750 | 1.23750 | Bán |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) D | 2025-11-04 | 1.23125 | +0.31% | 0.00375 | 1.23125 | 1.23125 | Bán |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) D | 2025-12-02 | 1.22500 | +0.31% | 0.00375 | 1.22500 | 1.22500 | Bán |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) D | 2026-01-05 | 1.22000 | +0.31% | 0.00375 | 1.22000 | 1.22000 | Bán |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) D | 2026-02-03 | 1.21375 | +0.31% | 0.00375 | 1.21375 | 1.21375 | Bán |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) D | 2026-03-03 | 1.20875 | +0.31% | 0.00375 | 1.20875 | 1.20875 | Bán |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) D | 2026-04-02 | 1.19875 | +0.31% | 0.00375 | 1.19875 | 1.19875 | Bán |