Hợp đồng Conway Natural Gasoline (OPIS) Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.51762 | −0.16% | −0.00238 | 1.51762 | 1.51762 | Mua |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.49375 | −0.17% | −0.00250 | 1.49375 | 1.49375 | Mua |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.47625 | 0.00% | 0.00000 | 1.47625 | 1.47625 | Mua |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.46000 | +0.17% | 0.00250 | 1.46000 | 1.46000 | Mua |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.44375 | +0.26% | 0.00375 | 1.44375 | 1.44375 | Mua |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.43750 | +0.26% | 0.00375 | 1.43750 | 1.43750 | Mua |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.43125 | +0.26% | 0.00375 | 1.43125 | 1.43125 | Mua |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.42500 | +0.35% | 0.00500 | 1.42500 | 1.42500 | Mua |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.41875 | +0.44% | 0.00625 | 1.41875 | 1.41875 | Mua |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.41375 | +0.53% | 0.00750 | 1.41375 | 1.41375 | Mua |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.40750 | +0.54% | 0.00750 | 1.40750 | 1.40750 | Mua |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.39625 | +0.63% | 0.00875 | 1.39625 | 1.39625 | Mua |