Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.90 | −0.68% | −0.02 | 2.90 | 2.90 | Mua | |
2024-08-02 | 2.59 | −4.78% | −0.13 | 2.59 | 2.59 | Bán Mạnh | |
2024-09-04 | 2.70 | −2.17% | −0.06 | 2.70 | 2.70 | Bán | |
2024-10-02 | 2.70 | −2.53% | −0.07 | 2.70 | 2.70 | Bán | |
2024-11-04 | 2.68 | −2.19% | −0.06 | 2.68 | 2.68 | Bán | |
2024-12-03 | 2.70 | −2.17% | −0.06 | 2.70 | 2.70 | Bán | |
2025-01-03 | 2.74 | −3.18% | −0.09 | 2.74 | 2.74 | Bán | |
2025-02-04 | 2.80 | −1.06% | −0.03 | 2.80 | 2.80 | Theo dõi | |
2025-03-04 | 2.81 | −1.06% | −0.03 | 2.81 | 2.81 | Theo dõi | |
2025-04-02 | 2.86 | −0.35% | −0.01 | 2.86 | 2.86 | Mua | |
2025-05-02 | 2.86 | 0.00% | 0.00 | 2.86 | 2.86 | Mua | |
2025-06-03 | 2.86 | −0.35% | −0.01 | 2.86 | 2.86 | Mua | |
2025-07-02 | 2.86 | −1.04% | −0.03 | 2.86 | 2.86 | Bán | |
2025-08-04 | 2.85 | −1.04% | −0.03 | 2.85 | 2.85 | Bán | |
2025-09-03 | 2.86 | −0.69% | −0.02 | 2.86 | 2.86 | Theo dõi | |
2025-10-02 | 2.87 | −1.03% | −0.03 | 2.87 | 2.87 | Bán | |
2025-11-04 | 2.87 | −0.69% | −0.02 | 2.87 | 2.87 | Bán | |
2025-12-02 | 2.88 | −1.03% | −0.03 | 2.88 | 2.88 | Bán | |
2026-01-05 | 2.85 | 0.00% | 0.00 | 2.85 | 2.85 | Mua | |
2026-02-03 | 2.85 | 0.00% | 0.00 | 2.85 | 2.85 | Theo dõi | |
2026-03-03 | 2.85 | 0.00% | 0.00 | 2.85 | 2.85 | Mua | |
2026-04-02 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | Mua | |
2026-05-04 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | Theo dõi | |
2026-06-02 | 2.85 | +0.35% | 0.01 | 2.85 | 2.85 | Mua | |
2026-07-02 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | Theo dõi | |
2026-08-04 | 2.83 | −0.35% | −0.01 | 2.83 | 2.83 | Bán | |
2026-09-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | Theo dõi | |
2026-10-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | Theo dõi | |
2026-11-03 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | Theo dõi | |
2026-12-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | Theo dõi | |
2027-01-05 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-02-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-03-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-04-02 | 2.68 | +0.37% | 0.01 | 2.68 | 2.68 | Theo dõi | |
2027-05-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-06-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-07-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2027-08-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-09-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-10-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-11-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2027-12-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | Bán | |
2028-01-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-02-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-03-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-04-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-05-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-06-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-07-05 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-08-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2028-09-05 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2028-10-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2028-11-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2028-12-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Bán | |
2029-01-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-02-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-03-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-04-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-05-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-06-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-07-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-08-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-09-05 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-10-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-11-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2029-12-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán | |
2030-01-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | Bán |