Brent Last Day Financial FuturesBB

Brent Last Day Financial Futures

73.29USD / BLLD
−0.74−1.00%
Tính đến ngày hôm nay 11:52 GMT
USD / BLL
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Brent Last Day Financial Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0173.99−0.05%−0.0474.2173.64
Mua
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0173.25−0.12%−0.0973.4572.94
Mua
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0272.62−0.08%−0.0672.7972.31
Trung lập
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0172.09+0.32%0.2372.0971.74
Mua
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0171.41−0.21%−0.1571.5671.41
Trung lập
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0271.10+0.35%0.2571.1070.79
Mua
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0170.71+0.37%0.2670.7170.71
Mua
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0370.24−0.21%−0.1570.3970.03
Trung lập
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0170.09+0.40%0.2870.0970.09
Mua
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3169.82+0.42%0.2969.8269.82
Mua
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0269.60+0.42%0.2969.6069.60
Mua
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0269.42+0.43%0.3069.4269.42
Mua
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0169.27+0.43%0.3069.2769.27
Mua
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0169.15+0.45%0.3169.1568.85
Mua
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0169.02+0.45%0.3169.0269.02
Mua
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0168.90+0.45%0.3168.9068.90
Mua
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0368.79+0.45%0.3168.7968.79
Mua
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3168.70+0.45%0.3168.7068.70
Mua
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0168.62+0.45%0.3168.6268.62
Mua
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0268.54+0.45%0.3168.5468.54
Mua
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0168.44+0.46%0.3168.4468.44
Mua
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3168.37+0.46%0.3168.3768.37
Mua
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0168.33+0.46%0.3168.3368.33
Mua
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0168.31+0.46%0.3168.3168.31
Mua
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0168.29+0.46%0.3168.2968.29
Mua
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0368.26+0.44%0.3068.2668.26
Mua
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0168.22+0.43%0.2968.2268.22
Mua
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0168.19+0.43%0.2968.1968.19
Mua
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0268.16+0.43%0.2968.1668.16
Mua
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0168.13+0.43%0.2968.1368.13
Mua
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0168.13+0.43%0.2968.1368.13
Mua
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0168.12+0.43%0.2968.1268.12
Mua
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0168.09+0.43%0.2968.0968.09
Mua
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3168.08+0.43%0.2968.0868.08
Mua
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0168.11+0.43%0.2968.1168.11
Mua
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0168.13+0.43%0.2968.1368.13
Mua
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0368.16+0.43%0.2968.1668.16
Mua
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0168.17+0.43%0.2968.1768.17
Sức mua mạnh
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0168.18+0.43%0.2968.1868.18
Mua
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0368.20+0.43%0.2968.2068.20
Mua
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0168.22+0.43%0.2968.2268.22
Mua
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0168.23+0.43%0.2968.2368.23
Mua
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0268.22+0.43%0.2968.2268.22
Mua
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0168.19+0.41%0.2868.1968.19
Mua
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0168.17+0.41%0.2868.1768.17
Mua
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2968.19+0.41%0.2868.1968.19
Mua
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0168.21+0.41%0.2868.2168.21
Mua
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0168.23+0.41%0.2868.2368.23
Mua
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0268.25+0.41%0.2868.2568.25
Mua
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0168.27+0.43%0.2968.2768.27
Mua
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0168.29+0.43%0.2968.2968.29
Mua
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0268.31+0.43%0.2968.3168.31
Mua
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0168.33+0.43%0.2968.3368.33
Mua
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0468.35+0.43%0.2968.3568.35
Sức mua mạnh
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168.36+0.43%0.2968.3668.36
Sức mua mạnh
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168.35+0.43%0.2968.3568.35
Sức mua mạnh
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368.37+0.44%0.3068.3768.37
Sức mua mạnh
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168.38+0.46%0.3168.3868.38
Sức mua mạnh
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168.39+0.46%0.3168.3968.39
Sức mua mạnh
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168.40+0.46%0.3168.4068.40
Sức mua mạnh
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168.41+0.47%0.3268.4168.41
Sức mua mạnh
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168.42+0.48%0.3368.4268.42
Sức mua mạnh
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368.43+0.48%0.3368.4368.43
Sức mua mạnh
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168.44+0.46%0.3168.4468.44
Sức mua mạnh
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0168.45+0.43%0.2968.4568.45
Mua
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0368.46+0.41%0.2868.4668.46
Mua
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168.47+0.43%0.2968.4768.47
Sức mua mạnh
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168.49+0.44%0.3068.4968.49
Sức mua mạnh
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268.51+0.44%0.3068.5168.51
Sức mua mạnh
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168.53+0.44%0.3068.5368.53
Sức mua mạnh
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368.55+0.44%0.3068.5568.55
Sức mua mạnh
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368.56+0.44%0.3068.5668.56
Sức mua mạnh
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168.57+0.44%0.3068.5768.57
Sức mua mạnh
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168.58+0.44%0.3068.5868.58
Sức mua mạnh
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268.59+0.44%0.3068.5968.59
Sức mua mạnh
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168.60+0.44%0.3068.6068.60
Sức mua mạnh
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168.61+0.44%0.3068.6168.61
Sức mua mạnh
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268.62+0.44%0.3068.6268.62
Sức mua mạnh
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168.63+0.44%0.3068.6368.63
Sức mua mạnh
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368.64+0.44%0.3068.6468.64
Sức mua mạnh
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168.65+0.44%0.3068.6568.65
Sức mua mạnh
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168.66+0.44%0.3068.6668.66
Sức mua mạnh
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268.67+0.44%0.3068.6768.67
Sức mua mạnh
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368.67+0.44%0.3068.6768.67
Sức mua mạnh
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268.67+0.44%0.3068.6768.67
Sức mua mạnh
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168.67+0.44%0.3068.6768.67
Sức mua mạnh
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168.67+0.44%0.3068.6768.67
Sức mua mạnh