Hợp đồng Brent Last Day Financial Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73.99 | −0.05% | −0.04 | 74.21 | 73.64 | Mua |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73.25 | −0.12% | −0.09 | 73.45 | 72.94 | Mua |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.62 | −0.08% | −0.06 | 72.79 | 72.31 | Trung lập |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.09 | +0.32% | 0.23 | 72.09 | 71.74 | Mua |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.41 | −0.21% | −0.15 | 71.56 | 71.41 | Trung lập |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.10 | +0.35% | 0.25 | 71.10 | 70.79 | Mua |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.71 | +0.37% | 0.26 | 70.71 | 70.71 | Mua |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.24 | −0.21% | −0.15 | 70.39 | 70.03 | Trung lập |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.09 | +0.40% | 0.28 | 70.09 | 70.09 | Mua |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69.82 | +0.42% | 0.29 | 69.82 | 69.82 | Mua |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69.60 | +0.42% | 0.29 | 69.60 | 69.60 | Mua |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69.42 | +0.43% | 0.30 | 69.42 | 69.42 | Mua |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.27 | +0.43% | 0.30 | 69.27 | 69.27 | Mua |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.15 | +0.45% | 0.31 | 69.15 | 68.85 | Mua |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.02 | +0.45% | 0.31 | 69.02 | 69.02 | Mua |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68.90 | +0.45% | 0.31 | 68.90 | 68.90 | Mua |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.79 | +0.45% | 0.31 | 68.79 | 68.79 | Mua |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68.70 | +0.45% | 0.31 | 68.70 | 68.70 | Mua |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68.62 | +0.45% | 0.31 | 68.62 | 68.62 | Mua |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68.54 | +0.45% | 0.31 | 68.54 | 68.54 | Mua |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.44 | +0.46% | 0.31 | 68.44 | 68.44 | Mua |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.37 | +0.46% | 0.31 | 68.37 | 68.37 | Mua |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.33 | +0.46% | 0.31 | 68.33 | 68.33 | Mua |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.31 | +0.46% | 0.31 | 68.31 | 68.31 | Mua |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.29 | +0.46% | 0.31 | 68.29 | 68.29 | Mua |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.26 | +0.44% | 0.30 | 68.26 | 68.26 | Mua |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Mua |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.19 | +0.43% | 0.29 | 68.19 | 68.19 | Mua |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.16 | +0.43% | 0.29 | 68.16 | 68.16 | Mua |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.13 | +0.43% | 0.29 | 68.13 | 68.13 | Mua |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.13 | +0.43% | 0.29 | 68.13 | 68.13 | Mua |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.12 | +0.43% | 0.29 | 68.12 | 68.12 | Mua |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.09 | +0.43% | 0.29 | 68.09 | 68.09 | Mua |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.08 | +0.43% | 0.29 | 68.08 | 68.08 | Mua |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.11 | +0.43% | 0.29 | 68.11 | 68.11 | Mua |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.13 | +0.43% | 0.29 | 68.13 | 68.13 | Mua |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.16 | +0.43% | 0.29 | 68.16 | 68.16 | Mua |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.17 | +0.43% | 0.29 | 68.17 | 68.17 | Sức mua mạnh |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.18 | +0.43% | 0.29 | 68.18 | 68.18 | Mua |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Mua |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Mua |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.23 | +0.43% | 0.29 | 68.23 | 68.23 | Mua |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Mua |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.19 | +0.41% | 0.28 | 68.19 | 68.19 | Mua |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.17 | +0.41% | 0.28 | 68.17 | 68.17 | Mua |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.19 | +0.41% | 0.28 | 68.19 | 68.19 | Mua |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.21 | +0.41% | 0.28 | 68.21 | 68.21 | Mua |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.23 | +0.41% | 0.28 | 68.23 | 68.23 | Mua |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.25 | +0.41% | 0.28 | 68.25 | 68.25 | Mua |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.27 | +0.43% | 0.29 | 68.27 | 68.27 | Mua |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.29 | +0.43% | 0.29 | 68.29 | 68.29 | Mua |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.31 | +0.43% | 0.29 | 68.31 | 68.31 | Mua |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.33 | +0.43% | 0.29 | 68.33 | 68.33 | Mua |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.35 | +0.43% | 0.29 | 68.35 | 68.35 | Sức mua mạnh |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.36 | +0.43% | 0.29 | 68.36 | 68.36 | Sức mua mạnh |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.35 | +0.43% | 0.29 | 68.35 | 68.35 | Sức mua mạnh |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.37 | +0.44% | 0.30 | 68.37 | 68.37 | Sức mua mạnh |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.38 | +0.46% | 0.31 | 68.38 | 68.38 | Sức mua mạnh |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.39 | +0.46% | 0.31 | 68.39 | 68.39 | Sức mua mạnh |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.40 | +0.46% | 0.31 | 68.40 | 68.40 | Sức mua mạnh |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.41 | +0.47% | 0.32 | 68.41 | 68.41 | Sức mua mạnh |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.42 | +0.48% | 0.33 | 68.42 | 68.42 | Sức mua mạnh |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.43 | +0.48% | 0.33 | 68.43 | 68.43 | Sức mua mạnh |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.44 | +0.46% | 0.31 | 68.44 | 68.44 | Sức mua mạnh |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.45 | +0.43% | 0.29 | 68.45 | 68.45 | Mua |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.46 | +0.41% | 0.28 | 68.46 | 68.46 | Mua |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.47 | +0.43% | 0.29 | 68.47 | 68.47 | Sức mua mạnh |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.49 | +0.44% | 0.30 | 68.49 | 68.49 | Sức mua mạnh |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.51 | +0.44% | 0.30 | 68.51 | 68.51 | Sức mua mạnh |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.53 | +0.44% | 0.30 | 68.53 | 68.53 | Sức mua mạnh |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.55 | +0.44% | 0.30 | 68.55 | 68.55 | Sức mua mạnh |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.56 | +0.44% | 0.30 | 68.56 | 68.56 | Sức mua mạnh |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.57 | +0.44% | 0.30 | 68.57 | 68.57 | Sức mua mạnh |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.58 | +0.44% | 0.30 | 68.58 | 68.58 | Sức mua mạnh |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.59 | +0.44% | 0.30 | 68.59 | 68.59 | Sức mua mạnh |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.60 | +0.44% | 0.30 | 68.60 | 68.60 | Sức mua mạnh |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.61 | +0.44% | 0.30 | 68.61 | 68.61 | Sức mua mạnh |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.62 | +0.44% | 0.30 | 68.62 | 68.62 | Sức mua mạnh |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.63 | +0.44% | 0.30 | 68.63 | 68.63 | Sức mua mạnh |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.64 | +0.44% | 0.30 | 68.64 | 68.64 | Sức mua mạnh |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.65 | +0.44% | 0.30 | 68.65 | 68.65 | Sức mua mạnh |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.66 | +0.44% | 0.30 | 68.66 | 68.66 | Sức mua mạnh |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | Sức mua mạnh |