Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Bắt đầu
Thị trường
/
Mỹ
/
Hợp đồng Tương lai
/
Năng lượng
/
BZ1!
/
Hợp đồng
Brent Last Day Financial Futures
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
BZ1!
NYMEX
BZ1!
NYMEX
BZ1!
NYMEX
BZ1!
NYMEX
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Tổng quan
Ý tưởng
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Quyền chọn
Xem thêm
Danh sách các hợp đồng riêng lẻ
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
BZG2026
Brent Last Day Financial Futures (Feb 2026)
2025-12-31
60.25
+0.96%
+0.57
60.72
59.78
Bán
BZH2026
Brent Last Day Financial Futures (Mar 2026)
2026-02-02
59.91
+0.86%
+0.51
60.40
59.50
Bán
BZJ2026
Brent Last Day Financial Futures (Apr 2026)
2026-03-02
59.64
+0.66%
+0.39
60.13
59.64
Bán
BZK2026
Brent Last Day Financial Futures (May 2026)
2026-04-01
59.24
+1.11%
+0.65
59.86
59.14
Bán
BZM2026
Brent Last Day Financial Futures (Jun 2026)
2026-05-01
59.69
+0.67%
+0.40
60.14
59.50
Bán
BZN2026
Brent Last Day Financial Futures (Jul 2026)
2026-06-01
59.36
+0.97%
+0.57
59.36
59.36
Bán
BZQ2026
Brent Last Day Financial Futures (Aug 2026)
2026-07-01
59.41
+0.90%
+0.53
59.41
59.41
Bán
BZU2026
Brent Last Day Financial Futures (Sep 2026)
2026-08-03
59.44
+0.83%
+0.49
59.44
59.44
Bán
BZV2026
Brent Last Day Financial Futures (Oct 2026)
2026-08-31
59.48
+0.78%
+0.46
59.90
59.48
Bán
BZX2026
Brent Last Day Financial Futures (Nov 2026)
2026-10-01
59.53
+0.73%
+0.43
59.53
59.53
Bán
BZZ2026
Brent Last Day Financial Futures (Dec 2026)
2026-11-02
59.60
+0.68%
+0.40
60.10
59.38
Bán
BZF2027
Brent Last Day Financial Futures (Jan 2027)
2026-12-01
59.66
+0.62%
+0.37
59.66
59.66
Bán
BZG2027
Brent Last Day Financial Futures (Feb 2027)
2026-12-31
59.74
+0.59%
+0.35
59.74
59.74
Bán
BZH2027
Brent Last Day Financial Futures (Mar 2027)
2027-02-01
59.86
+0.55%
+0.33
59.86
59.86
Bán
BZJ2027
Brent Last Day Financial Futures (Apr 2027)
2027-03-01
60.00
+0.52%
+0.31
60.00
60.00
Bán
BZK2027
Brent Last Day Financial Futures (May 2027)
2027-04-01
60.15
+0.48%
+0.29
60.15
60.15
Bán
BZM2027
Brent Last Day Financial Futures (Jun 2027)
2027-05-03
60.29
+0.45%
+0.27
60.35
60.28
Bán
BZN2027
Brent Last Day Financial Futures (Jul 2027)
2027-06-01
60.39
+0.42%
+0.25
60.39
60.39
Bán
BZQ2027
Brent Last Day Financial Futures (Aug 2027)
2027-07-01
60.52
+0.38%
+0.23
60.52
60.52
Bán
BZU2027
Brent Last Day Financial Futures (Sep 2027)
2027-08-02
60.69
+0.36%
+0.22
60.69
60.69
Bán
BZV2027
Brent Last Day Financial Futures (Oct 2027)
2027-09-01
60.85
+0.31%
+0.19
60.85
60.85
Bán
BZX2027
Brent Last Day Financial Futures (Nov 2027)
2027-10-01
61.03
+0.30%
+0.18
61.03
61.03
Bán
BZZ2027
Brent Last Day Financial Futures (Dec 2027)
2027-11-01
61.18
+0.28%
+0.17
61.63
61.18
Bán
BZF2028
Brent Last Day Financial Futures (Jan 2028)
2027-12-01
61.28
+0.25%
+0.15
61.28
61.28
Bán
BZG2028
Brent Last Day Financial Futures (Feb 2028)
2027-12-31
61.41
+0.23%
+0.14
61.41
61.41
Bán
BZH2028
Brent Last Day Financial Futures (Mar 2028)
2028-02-01
61.59
+0.20%
+0.12
61.59
61.59
Bán
BZJ2028
Brent Last Day Financial Futures (Apr 2028)
2028-03-01
61.77
+0.18%
+0.11
61.77
61.77
Bán
BZK2028
Brent Last Day Financial Futures (May 2028)
2028-04-03
61.95
+0.15%
+0.09
61.95
61.95
Bán
BZM2028
Brent Last Day Financial Futures (Jun 2028)
2028-05-01
62.13
+0.13%
+0.08
62.13
62.13
Bán
BZN2028
Brent Last Day Financial Futures (Jul 2028)
2028-06-01
62.26
+0.11%
+0.07
62.26
62.26
Bán
BZQ2028
Brent Last Day Financial Futures (Aug 2028)
2028-07-03
62.40
+0.10%
+0.06
62.40
62.40
Bán
BZU2028
Brent Last Day Financial Futures (Sep 2028)
2028-08-01
62.51
+0.08%
+0.05
62.51
62.51
Bán
BZV2028
Brent Last Day Financial Futures (Oct 2028)
2028-09-01
62.64
+0.05%
+0.03
62.64
62.64
Bán
BZX2028
Brent Last Day Financial Futures (Nov 2028)
2028-10-02
62.79
+0.03%
+0.02
62.79
62.79
Bán
BZZ2028
Brent Last Day Financial Futures (Dec 2028)
2028-11-01
62.94
+0.02%
+0.01
63.01
62.94
Bán
BZF2029
Brent Last Day Financial Futures (Jan 2029)
2028-12-01
63.06
−0.02%
−0.01
63.06
63.06
Bán
BZG2029
Brent Last Day Financial Futures (Feb 2029)
2028-12-29
63.24
−0.02%
−0.01
63.24
63.24
Bán
BZH2029
Brent Last Day Financial Futures (Mar 2029)
2029-02-01
63.43
−0.03%
−0.02
63.43
63.43
Bán
BZJ2029
Brent Last Day Financial Futures (Apr 2029)
2029-03-01
63.66
−0.05%
−0.03
63.66
63.66
Bán
BZK2029
Brent Last Day Financial Futures (May 2029)
2029-04-02
63.79
−0.05%
−0.03
63.79
63.79
Bán
BZM2029
Brent Last Day Financial Futures (Jun 2029)
2029-05-01
63.91
−0.05%
−0.03
63.91
63.91
Bán
BZN2029
Brent Last Day Financial Futures (Jul 2029)
2029-06-01
64.07
−0.06%
−0.04
64.07
64.07
Bán
BZQ2029
Brent Last Day Financial Futures (Aug 2029)
2029-07-02
64.19
−0.08%
−0.05
64.19
64.19
Bán
BZU2029
Brent Last Day Financial Futures (Sep 2029)
2029-08-01
64.30
−0.09%
−0.06
64.30
64.30
Bán
BZV2029
Brent Last Day Financial Futures (Oct 2029)
2029-09-04
64.39
−0.11%
−0.07
64.39
64.39
Bán
BZX2029
Brent Last Day Financial Futures (Nov 2029)
2029-10-01
64.48
−0.11%
−0.07
64.48
64.48
Bán
BZZ2029
Brent Last Day Financial Futures (Dec 2029)
2029-11-01
64.56
−0.11%
−0.07
64.56
64.56
Bán
BZF2030
Brent Last Day Financial Futures (Jan 2030)
2029-12-03
64.67
−0.12%
−0.08
64.67
64.67
Bán
BZG2030
Brent Last Day Financial Futures (Feb 2030)
2029-12-31
64.81
−0.14%
−0.09
64.81
64.81
Bán
BZH2030
Brent Last Day Financial Futures (Mar 2030)
2030-02-01
65.00
−0.14%
−0.09
65.00
65.00
Bán
BZJ2030
Brent Last Day Financial Futures (Apr 2030)
2030-03-01
65.14
−0.14%
−0.09
65.14
65.14
Bán
BZK2030
Brent Last Day Financial Futures (May 2030)
2030-04-01
65.22
−0.14%
−0.09
65.22
65.22
Bán
BZM2030
Brent Last Day Financial Futures (Jun 2030)
2030-05-01
65.30
−0.15%
−0.10
65.30
65.30
Bán
BZN2030
Brent Last Day Financial Futures (Jul 2030)
2030-06-03
65.40
−0.17%
−0.11
65.40
65.40
Bán
BZQ2030
Brent Last Day Financial Futures (Aug 2030)
2030-07-01
65.51
−0.17%
−0.11
65.51
65.51
Bán
BZU2030
Brent Last Day Financial Futures (Sep 2030)
2030-08-01
65.62
−0.17%
−0.11
65.62
65.62
Bán
BZV2030
Brent Last Day Financial Futures (Oct 2030)
2030-09-03
65.69
−0.17%
−0.11
65.69
65.69
Bán
BZX2030
Brent Last Day Financial Futures (Nov 2030)
2030-10-01
65.75
−0.18%
−0.12
65.75
65.75
Bán
BZZ2030
Brent Last Day Financial Futures (Dec 2030)
2030-11-01
65.81
−0.20%
−0.13
65.81
65.81
Bán
BZF2031
Brent Last Day Financial Futures (Jan 2031)
2030-12-02
65.84
−0.21%
−0.14
65.84
65.84
Bán
BZG2031
Brent Last Day Financial Futures (Feb 2031)
2030-12-31
65.88
−0.23%
−0.15
65.88
65.88
Bán
BZH2031
Brent Last Day Financial Futures (Mar 2031)
2031-02-03
65.94
−0.24%
−0.16
65.94
65.94
Bán
BZJ2031
Brent Last Day Financial Futures (Apr 2031)
2031-03-03
66.00
−0.26%
−0.17
66.00
66.00
Bán
BZK2031
Brent Last Day Financial Futures (May 2031)
2031-04-01
66.08
−0.29%
−0.19
66.08
66.08
Bán
BZM2031
Brent Last Day Financial Futures (Jun 2031)
2031-05-01
66.15
−0.30%
−0.20
66.15
66.15
Bán
BZN2031
Brent Last Day Financial Futures (Jul 2031)
2031-06-02
66.20
−0.32%
−0.21
66.20
66.20
Bán
BZQ2031
Brent Last Day Financial Futures (Aug 2031)
2031-07-01
66.28
−0.33%
−0.22
66.28
66.28
Bán
BZU2031
Brent Last Day Financial Futures (Sep 2031)
2031-08-01
66.36
−0.35%
−0.23
66.36
66.36
Bán
BZV2031
Brent Last Day Financial Futures (Oct 2031)
2031-09-02
66.44
−0.36%
−0.24
66.44
66.44
Bán
BZX2031
Brent Last Day Financial Futures (Nov 2031)
2031-10-01
66.50
−0.37%
−0.25
66.50
66.50
Bán
BZZ2031
Brent Last Day Financial Futures (Dec 2031)
2031-11-03
66.56
−0.39%
−0.26
66.56
66.56
Bán
BZF2032
Brent Last Day Financial Futures (Jan 2032)
2031-12-01
66.60
−0.39%
−0.26
66.60
66.60
Bán
BZG2032
Brent Last Day Financial Futures (Feb 2032)
2031-12-31
66.64
−0.39%
−0.26
66.64
66.64
Bán
BZH2032
Brent Last Day Financial Futures (Mar 2032)
2032-02-02
66.68
−0.39%
−0.26
66.68
66.68
Bán
BZJ2032
Brent Last Day Financial Futures (Apr 2032)
2032-03-01
66.72
−0.39%
−0.26
66.72
66.72
Bán
BZK2032
Brent Last Day Financial Futures (May 2032)
2032-04-01
66.77
−0.39%
−0.26
66.77
66.77
Bán
BZM2032
Brent Last Day Financial Futures (Jun 2032)
2032-05-03
66.82
−0.39%
−0.26
66.82
66.82
Bán mạnh
BZN2032
Brent Last Day Financial Futures (Jul 2032)
2032-06-01
66.85
−0.39%
−0.26
66.85
66.85
Bán mạnh
BZQ2032
Brent Last Day Financial Futures (Aug 2032)
2032-07-01
66.88
−0.39%
−0.26
66.88
66.88
Bán mạnh
BZU2032
Brent Last Day Financial Futures (Sep 2032)
2032-08-02
66.92
−0.39%
−0.26
66.92
66.92
Bán mạnh
BZV2032
Brent Last Day Financial Futures (Oct 2032)
2032-09-01
66.96
−0.39%
−0.26
66.96
66.96
Bán mạnh
BZX2032
Brent Last Day Financial Futures (Nov 2032)
2032-10-01
67.01
−0.39%
−0.26
67.01
67.01
Bán mạnh
BZZ2032
Brent Last Day Financial Futures (Dec 2032)
2032-11-01
67.06
−0.39%
−0.26
67.06
67.06
Bán mạnh
BZF2033
Brent Last Day Financial Futures (Jan 2033)
2032-12-01
67.09
−0.39%
−0.26
67.09
67.09
Bán mạnh
BZG2033
Brent Last Day Financial Futures (Feb 2033)
2032-12-31
67.12
−0.39%
−0.26
67.12
67.12
Bán mạnh
BZH2033
Brent Last Day Financial Futures (Mar 2033)
2033-02-01
67.15
−0.39%
−0.26
67.15
67.15
Bán mạnh
BZJ2033
Brent Last Day Financial Futures (Apr 2033)
2033-03-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZK2033
Brent Last Day Financial Futures (May 2033)
2033-04-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZM2033
Brent Last Day Financial Futures (Jun 2033)
2033-05-02
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZN2033
Brent Last Day Financial Futures (Jul 2033)
2033-06-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZQ2033
Brent Last Day Financial Futures (Aug 2033)
2033-07-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZU2033
Brent Last Day Financial Futures (Sep 2033)
2033-08-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZV2033
Brent Last Day Financial Futures (Oct 2033)
2033-09-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZX2033
Brent Last Day Financial Futures (Nov 2033)
2033-10-03
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZZ2033
Brent Last Day Financial Futures (Dec 2033)
2033-11-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZF2034
Brent Last Day Financial Futures (Jan 2034)
2033-12-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZG2034
Brent Last Day Financial Futures (Feb 2034)
2033-12-30
67.15
−0.39%
−0.26
67.15
67.15
Bán
BZH2034
Brent Last Day Financial Futures (Mar 2034)
2034-02-01
67.15
−0.39%
−0.26
67.15
67.15
Bán
